(AFGE) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFGE) share price targets
Complete technical analysis of American Financial (AFGE) by charts plus indicators, forecast predictions and share price targets for American Financial (AFGE)
American Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of American Financial is 7220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 19.62 | 19.44 | 19.65 | 19.43 | 0.623 times |
| 20 Wed Nov 2024 | 19.32 | 19.27 | 19.39 | 19.23 | 0.665 times |
| 19 Tue Nov 2024 | 19.42 | 19.57 | 19.57 | 19.34 | 0.997 times |
| 18 Mon Nov 2024 | 19.57 | 19.65 | 19.76 | 19.51 | 1.316 times |
| 15 Fri Nov 2024 | 19.61 | 19.91 | 19.91 | 19.56 | 0.471 times |
| 14 Thu Nov 2024 | 19.74 | 19.82 | 19.83 | 19.60 | 0.526 times |
| 13 Wed Nov 2024 | 19.83 | 20.09 | 20.19 | 19.78 | 1.524 times |
| 12 Tue Nov 2024 | 20.00 | 20.20 | 20.20 | 19.87 | 0.499 times |
| 11 Mon Nov 2024 | 20.37 | 20.28 | 20.39 | 20.03 | 0.499 times |
| 08 Fri Nov 2024 | 20.46 | 20.27 | 20.46 | 20.27 | 0.637 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.6 as stoploss in an intra day buy trade for a target of 19.91. However, stock will show a bearish move below 19.6.
Share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Target | 18.78 |
| Downside Target | 19.23 |
| Upside Target | 20.17 |
| Upside Target | 20.33 |
| Upside Target | 20.39 |
| Upside Target | 20.46 |
| Upside Target | 20.55 |
| Upside Target | 20.57 |
| Upside Target | 20.77 |
| Upside Target | 21.21 |
Intraday share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Intraday Target | 19.31 |
| Downside Intraday Target | 19.01 |
| Upside Intraday Target | 19.84 |
| Upside Intraday Target | 20.07 |
| Downside Intraday Target | 19.54 |
Weekly technical analysis of American Financial (AFGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 19.62 | 19.65 | 19.76 | 19.23 | 1.024 times |
| 15 Fri Nov 2024 | 19.61 | 20.28 | 20.39 | 19.56 | 0.323 times |
| 08 Fri Nov 2024 | 20.46 | 20.00 | 20.46 | 19.65 | 3.695 times |
| 01 Fri Nov 2024 | 19.68 | 20.22 | 20.33 | 19.50 | 0.609 times |
| 25 Fri Oct 2024 | 20.25 | 20.51 | 20.57 | 20.17 | 0.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 19.62 | 20.05 | 20.46 | 19.23 | 0.454 times |
| 31 Thu Oct 2024 | 19.94 | 19.93 | 20.77 | 19.78 | 0.342 times |
| 30 Mon Sep 2024 | 19.93 | 20.55 | 20.55 | 19.37 | 4.542 times |
| 30 Fri Aug 2024 | 20.37 | 19.73 | 21.21 | 19.63 | 2.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFGE)
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.