(AFL) Aflac Incorporated complete technical analysis [charts+indicators] | Buy/Sell Aflac Incorporated | (AFL) share price targets
Complete technical analysis of Aflac Incorporated (AFL) by charts plus indicators, forecast predictions and share price targets for Aflac Incorporated (AFL)
Aflac Incorporated trades in USA in Finance sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Aflac Incorporated is 1539460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 84.34 | 86.00 | 86.20 | 84.29 | 1.832 times |
| 30 Tue Jan 2024 | 85.73 | 84.62 | 85.75 | 84.21 | 1.081 times |
| 29 Mon Jan 2024 | 84.59 | 84.93 | 85.30 | 84.07 | 1.129 times |
| 26 Fri Jan 2024 | 85.31 | 85.08 | 85.38 | 84.45 | 0.759 times |
| 25 Thu Jan 2024 | 84.89 | 85.25 | 85.39 | 84.48 | 0.892 times |
| 24 Wed Jan 2024 | 85.00 | 85.17 | 85.49 | 84.71 | 1.013 times |
| 23 Tue Jan 2024 | 84.64 | 84.08 | 84.86 | 83.80 | 0.78 times |
| 22 Mon Jan 2024 | 84.50 | 84.50 | 84.99 | 84.32 | 1.175 times |
| 19 Fri Jan 2024 | 84.37 | 84.24 | 84.45 | 83.39 | 1.462 times |
| 18 Thu Jan 2024 | 83.61 | 82.47 | 83.70 | 82.00 | 0.948 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.9 as stoploss in an intra day sell trade for a target of 83.58. However, stock will show a bullish move above 84.9.
Share price targets for Aflac Incorporated (AFL)
| Target Type | Value |
| Downside Target | 73.62 |
| Downside Target | 77.72 |
| Downside Target | 79.97 |
| Downside Target | 82.00 |
| Downside Target | 83.45 |
| Downside Target | 83.80 |
| Downside Target | 84.07 |
| Upside Target | 84.45 |
| Upside Target | 84.64 |
| Upside Target | 85.49 |
| Upside Target | 86.20 |
Intraday share price targets for Aflac Incorporated (AFL)
| Target Type | Value |
| Downside Intraday Target | 83.54 |
| Downside Intraday Target | 82.74 |
| Upside Intraday Target | 85.67 |
| Upside Intraday Target | 87 |
| Upside Intraday Target | 84.87 |
Weekly technical analysis of Aflac Incorporated (AFL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 84.34 | 84.93 | 86.20 | 84.07 | 0.875 times |
| 26 Fri Jan 2024 | 85.31 | 84.50 | 85.49 | 83.80 | 1.143 times |
| 19 Fri Jan 2024 | 84.37 | 82.47 | 84.45 | 82.00 | 5.726 times |
| 12 Fri Jan 2024 | 82.74 | 82.92 | 83.00 | 82.27 | 0.121 times |
| 12 Fri Jan 2024 | 82.74 | 82.51 | 83.00 | 80.16 | 1.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aflac Incorporated (AFL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 84.34 | 82.55 | 86.20 | 80.16 | 0.834 times |
| 29 Fri Dec 2023 | 82.50 | 82.26 | 84.64 | 79.97 | 0.899 times |
| 30 Thu Nov 2023 | 82.71 | 78.30 | 83.45 | 77.72 | 0.914 times |
| 31 Tue Oct 2023 | 78.11 | 76.63 | 82.03 | 74.89 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aflac Incorporated (AFL)
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aflac Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aflac Incorporated in short term and the buy signal is strong.
Aflac Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aflac Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aflac Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.65 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aflac Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aflac Incorporated in short term and the buy signal is strong.
Aflac Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aflac Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aflac Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.65 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.