(AG) First Majestic complete technical analysis [charts+indicators] | Buy/Sell First Majestic | (AG) share price targets
Complete technical analysis of First Majestic (AG) by charts plus indicators, forecast predictions and share price targets for First Majestic (AG)
First Majestic trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of First Majestic is 32497126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 22.43 | 22.83 | 22.94 | 21.03 | 1.035 times |
| 03 Tue Feb 2026 | 22.03 | 22.25 | 22.72 | 21.12 | 0.811 times |
| 02 Mon Feb 2026 | 20.40 | 19.78 | 21.28 | 18.50 | 0.889 times |
| 30 Fri Jan 2026 | 20.82 | 23.66 | 24.12 | 20.51 | 1.698 times |
| 29 Thu Jan 2026 | 25.17 | 26.85 | 27.25 | 23.79 | 1.107 times |
| 28 Wed Jan 2026 | 26.23 | 26.70 | 26.75 | 24.99 | 0.766 times |
| 27 Tue Jan 2026 | 25.72 | 26.00 | 26.34 | 24.42 | 1.03 times |
| 26 Mon Jan 2026 | 25.72 | 26.68 | 27.90 | 25.52 | 1.34 times |
| 23 Fri Jan 2026 | 25.44 | 24.85 | 25.47 | 24.25 | 0.779 times |
| 22 Thu Jan 2026 | 24.21 | 22.36 | 24.35 | 22.10 | 0.664 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.6 or till 27.7. Use a stoploss of 21.97 and if this stock hits its stoploss, then it can fall down till 19.37
Share price targets for First Majestic (AG)
| Target Type | Value |
| Downside Target | 10.19 |
| Downside Target | 11.61 |
| Downside Target | 14.32 |
| Downside Target | 15.26 |
| Downside Target | 16.54 |
| Downside Target | 18.05 |
| Downside Target | 18.50 |
| Downside Target | 20.51 |
| Downside Target | 21.54 |
| Upside Target | 22.94 |
| Upside Target | 25.47 |
| Upside Target | 27.90 |
Intraday share price targets for First Majestic (AG)
| Target Type | Value |
| Downside Intraday Target | 19.64 |
| Downside Intraday Target | 16.85 |
| Upside Intraday Target | 24.08 |
| Upside Intraday Target | 25.73 |
| Downside Intraday Target | 21.29 |
Weekly technical analysis of First Majestic (AG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 22.43 | 19.78 | 22.94 | 18.50 | 0.46 times |
| 30 Fri Jan 2026 | 20.82 | 26.68 | 27.90 | 20.51 | 1.872 times |
| 23 Fri Jan 2026 | 25.44 | 22.93 | 25.47 | 21.77 | 0.826 times |
| 16 Fri Jan 2026 | 21.50 | 20.05 | 21.54 | 18.70 | 1.214 times |
| 09 Fri Jan 2026 | 18.90 | 16.60 | 18.98 | 16.54 | 1.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Majestic (AG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 22.43 | 19.78 | 22.94 | 18.50 | 0.162 times |
| 30 Fri Jan 2026 | 20.82 | 17.04 | 27.90 | 15.54 | 1.258 times |
| 31 Wed Dec 2025 | 16.67 | 15.62 | 18.05 | 14.32 | 1.594 times |
| 28 Fri Nov 2025 | 15.23 | 12.28 | 15.26 | 10.19 | 0.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Majestic (AG)
Price action analysis of First Majestic ( (AG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Majestic ( (AG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Majestic ( (AG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Majestic ( (AG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Majestic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Majestic in short term but the sell signal is initial and weak.
First Majestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Majestic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Majestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and First Majestic (AG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Majestic (AG) stock. Volume based technical analysis of First Majestic (AG) stock is negative.
First Majestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Majestic ( (AG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Majestic ( (AG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Majestic ( (AG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Majestic ( (AG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Majestic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Majestic in short term but the sell signal is initial and weak.
First Majestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Majestic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Majestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and First Majestic (AG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Majestic (AG) stock. Volume based technical analysis of First Majestic (AG) stock is negative.
First Majestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.