Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AG) First Majestic complete technical analysis [charts+indicators] | Buy/Sell First Majestic | (AG) share price targets

Complete technical analysis of First Majestic (AG) by charts plus indicators, forecast predictions and share price targets for First Majestic (AG)

First Majestic trades in USA in Basic Industries sector.

10 day averaged volume of First Majestic is 20939130

Date Daily Closing Price Open High Low Volume
05 Fri Sep 2025 9.15 9.35 9.52 9.04 0.973 times
04 Thu Sep 2025 9.07 9.33 9.49 9.04 1.079 times
03 Wed Sep 2025 9.47 9.72 9.83 9.28 1.151 times
02 Tue Sep 2025 9.61 9.40 9.62 9.00 1.684 times
29 Fri Aug 2025 9.14 8.93 9.33 8.90 1.091 times
29 Fri Aug 2025 9.14 8.93 9.33 8.90 1.091 times
28 Thu Aug 2025 8.96 9.21 9.29 8.87 0.851 times
27 Wed Aug 2025 9.08 8.93 9.09 8.72 0.504 times
26 Tue Aug 2025 9.01 8.90 9.17 8.90 0.701 times
25 Mon Aug 2025 8.91 8.99 9.09 8.83 0.677 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.2 as stoploss in an intra day sell trade for a target of 8.96. However, stock will show a bullish move above 9.2.

Share price targets for First Majestic (AG)

Target Type Value
Downside Target 5.49
Downside Target 6.39
Downside Target 6.55
Downside Target 7.74
Downside Target 8.28
Downside Target 8.70
Downside Target 8.90
Upside Target 9.33
Upside Target 9.38
Upside Target 9.48
Upside Target 9.83

Intraday share price targets for First Majestic (AG)

Target Type Value
Downside Intraday Target 8.82
Downside Intraday Target 8.5
Upside Intraday Target 9.65
Upside Intraday Target 10.16
Upside Intraday Target 9.33

Weekly technical analysis of First Majestic (AG)

Date Weekly Closing Price Open High Low Volume
05 Fri Sep 2025 9.15 9.40 9.83 9.00 4.479 times
29 Fri Aug 2025 9.14 8.93 9.33 8.90 0.285 times
29 Fri Aug 2025 9.14 8.99 9.33 8.72 1.041 times
22 Fri Aug 2025 9.00 9.05 9.15 8.34 0.853 times
15 Fri Aug 2025 8.85 8.34 9.38 8.28 1.573 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Majestic (AG)

Date Monthly Closing Price Open High Low Volume
05 Fri Sep 2025 9.15 9.40 9.83 9.00 0.297 times
29 Fri Aug 2025 9.14 8.05 9.38 7.74 0.831 times
31 Thu Jul 2025 7.95 8.45 9.48 7.87 0.719 times
30 Mon Jun 2025 8.27 6.41 8.70 6.39 1.26 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Majestic (AG)

Price action analysis of First Majestic ( (AG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Majestic ( (AG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Majestic ( (AG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Majestic ( (AG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Majestic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Majestic in short term and the buy signal is strong.

First Majestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Majestic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Majestic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.21 and First Majestic (AG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Majestic (AG) stock. Volume based technical analysis of First Majestic (AG) stock is negative.

First Majestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Majestic ( (AG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Majestic ( (AG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Majestic ( (AG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Majestic ( (AG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Majestic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Majestic in short term and the buy signal is strong.

First Majestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Majestic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Majestic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.21 and First Majestic (AG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Majestic (AG) stock. Volume based technical analysis of First Majestic (AG) stock is negative.

First Majestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme