(AG) First Majestic complete technical analysis [charts+indicators] | Buy/Sell First Majestic | (AG) share price targets
Complete technical analysis of First Majestic (AG) by charts plus indicators, forecast predictions and share price targets for First Majestic (AG)
First Majestic trades in USA in Basic Industries sector.
10 day averaged volume of First Majestic is 32968194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 22.01 | 19.90 | 22.22 | 19.74 | 0.487 times |
| 05 Thu Feb 2026 | 20.25 | 20.79 | 21.69 | 20.03 | 0.68 times |
| 04 Wed Feb 2026 | 22.43 | 22.83 | 22.94 | 21.03 | 1.02 times |
| 03 Tue Feb 2026 | 22.03 | 22.25 | 22.72 | 21.12 | 0.799 times |
| 02 Mon Feb 2026 | 20.40 | 19.78 | 21.28 | 18.50 | 0.876 times |
| 30 Fri Jan 2026 | 20.82 | 23.66 | 24.12 | 20.51 | 1.674 times |
| 29 Thu Jan 2026 | 25.17 | 26.85 | 27.25 | 23.79 | 1.092 times |
| 28 Wed Jan 2026 | 26.23 | 26.70 | 26.75 | 24.99 | 0.755 times |
| 27 Tue Jan 2026 | 25.72 | 26.00 | 26.34 | 24.42 | 1.015 times |
| 26 Mon Jan 2026 | 25.72 | 26.68 | 27.90 | 25.52 | 1.321 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20 or till 17.3. Use a stoploss of 22.29 and if the stock hits stoploss, then it can shoot up till 24.56
Share price targets for First Majestic (AG)
| Target Type | Value |
| Downside Target | 10.19 |
| Downside Target | 11.61 |
| Downside Target | 14.32 |
| Downside Target | 15.26 |
| Downside Target | 16.54 |
| Downside Target | 18.05 |
| Downside Target | 18.50 |
| Downside Target | 20.51 |
| Downside Target | 21.54 |
| Upside Target | 22.94 |
| Upside Target | 25.47 |
| Upside Target | 27.90 |
Intraday share price targets for First Majestic (AG)
| Target Type | Value |
| Downside Intraday Target | 19.36 |
| Downside Intraday Target | 16.71 |
| Upside Intraday Target | 23.8 |
| Upside Intraday Target | 25.59 |
| Downside Intraday Target | 21.15 |
Weekly technical analysis of First Majestic (AG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 22.01 | 19.78 | 22.94 | 18.50 | 0.659 times |
| 30 Fri Jan 2026 | 20.82 | 26.68 | 27.90 | 20.51 | 1.872 times |
| 23 Fri Jan 2026 | 25.44 | 22.93 | 25.47 | 21.77 | 0.826 times |
| 16 Fri Jan 2026 | 21.50 | 20.05 | 21.54 | 18.70 | 1.214 times |
| 09 Fri Jan 2026 | 18.90 | 16.60 | 18.98 | 16.54 | 1.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Majestic (AG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 22.01 | 19.78 | 22.94 | 18.50 | 0.232 times |
| 30 Fri Jan 2026 | 20.82 | 17.04 | 27.90 | 15.54 | 1.258 times |
| 31 Wed Dec 2025 | 16.67 | 15.62 | 18.05 | 14.32 | 1.594 times |
| 28 Fri Nov 2025 | 15.23 | 12.28 | 15.26 | 10.19 | 0.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Majestic (AG)
Price action analysis of First Majestic ( (AG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Majestic ( (AG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Majestic ( (AG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Majestic ( (AG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Majestic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Majestic in short term but the sell signal is initial and weak.
First Majestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Majestic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Majestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and First Majestic (AG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Majestic (AG) stock. Volume based technical analysis of First Majestic (AG) stock is negative.
First Majestic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Majestic ( (AG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Majestic ( (AG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Majestic ( (AG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Majestic ( (AG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Majestic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Majestic in short term but the sell signal is initial and weak.
First Majestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Majestic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Majestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and First Majestic (AG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Majestic (AG) stock. Volume based technical analysis of First Majestic (AG) stock is negative.
First Majestic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.