(AGRO) Adecoagro S complete technical analysis [charts+indicators] | Buy/Sell Adecoagro S | (AGRO) share price targets
Complete technical analysis of Adecoagro S (AGRO) by charts plus indicators, forecast predictions and share price targets for Adecoagro S (AGRO)
Adecoagro S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Adecoagro S is 443941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 10.79 | 10.63 | 10.80 | 10.58 | 0.033 times |
| 04 Wed Dec 2024 | 10.81 | 10.90 | 10.91 | 10.80 | 0.024 times |
| 03 Tue Dec 2024 | 10.83 | 10.85 | 10.85 | 10.81 | 0.019 times |
| 26 Tue Nov 2024 | 10.92 | 11.00 | 11.08 | 10.83 | 1.216 times |
| 26 Tue Nov 2024 | 10.92 | 11.00 | 11.08 | 10.83 | 1.216 times |
| 25 Mon Nov 2024 | 11.04 | 11.16 | 11.23 | 10.97 | 2.054 times |
| 22 Fri Nov 2024 | 11.12 | 11.06 | 11.19 | 10.99 | 0.867 times |
| 21 Thu Nov 2024 | 11.07 | 10.98 | 11.26 | 10.96 | 0.877 times |
| 20 Wed Nov 2024 | 11.02 | 10.94 | 11.13 | 10.89 | 0.8 times |
| 19 Tue Nov 2024 | 10.98 | 11.26 | 11.29 | 10.87 | 1.126 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.6 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 11.14 as target.
Share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Target | 8.72 |
| Downside Target | 10.40 |
| Upside Target | 10.91 |
| Upside Target | 11.08 |
| Upside Target | 11.23 |
| Upside Target | 11.52 |
| Upside Target | 11.57 |
| Upside Target | 11.67 |
| Upside Target | 11.86 |
| Upside Target | 11.90 |
| Upside Target | 12.08 |
Intraday share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Intraday Target | 10.61 |
| Downside Intraday Target | 10.43 |
| Upside Intraday Target | 10.94 |
| Upside Intraday Target | 11.09 |
| Downside Intraday Target | 10.76 |
Weekly technical analysis of Adecoagro S (AGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 10.79 | 10.85 | 10.91 | 10.58 | 0.062 times |
| 26 Tue Nov 2024 | 10.92 | 11.00 | 11.08 | 10.83 | 0.372 times |
| 26 Tue Nov 2024 | 10.92 | 11.16 | 11.23 | 10.83 | 0.598 times |
| 22 Fri Nov 2024 | 11.12 | 11.40 | 11.57 | 10.87 | 0.518 times |
| 15 Fri Nov 2024 | 11.37 | 11.50 | 11.52 | 10.40 | 2.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adecoagro S (AGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 10.79 | 10.85 | 10.91 | 10.58 | 0.003 times |
| 26 Tue Nov 2024 | 10.92 | 11.57 | 11.67 | 10.40 | 0.854 times |
| 31 Thu Oct 2024 | 11.50 | 11.03 | 11.86 | 10.72 | 0.803 times |
| 30 Mon Sep 2024 | 11.07 | 10.86 | 12.08 | 10.85 | 0.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adecoagro S (AGRO)
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adecoagro S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adecoagro S in short term and the sell signal is strong.
Adecoagro S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adecoagro S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adecoagro S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and Adecoagro S (AGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adecoagro S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adecoagro S in short term and the sell signal is strong.
Adecoagro S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adecoagro S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adecoagro S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and Adecoagro S (AGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.