(AGRO) Adecoagro S complete technical analysis [charts+indicators] | Buy/Sell Adecoagro S | (AGRO) share price targets
Complete technical analysis of Adecoagro S (AGRO) by charts plus indicators, forecast predictions and share price targets for Adecoagro S (AGRO)
Adecoagro S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Adecoagro S is 593259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 9.32 | 9.44 | 9.60 | 9.31 | 1.021 times |
| 28 Wed May 2025 | 9.51 | 9.48 | 9.54 | 9.44 | 1.111 times |
| 27 Tue May 2025 | 9.47 | 9.50 | 9.62 | 9.34 | 1.296 times |
| 23 Fri May 2025 | 9.50 | 9.48 | 9.54 | 9.45 | 0.479 times |
| 22 Thu May 2025 | 9.50 | 9.38 | 9.57 | 9.22 | 1.013 times |
| 21 Wed May 2025 | 9.39 | 9.40 | 9.48 | 9.34 | 0.993 times |
| 20 Tue May 2025 | 9.42 | 9.38 | 9.44 | 9.30 | 0.904 times |
| 19 Mon May 2025 | 9.34 | 9.11 | 9.38 | 9.09 | 1.336 times |
| 16 Fri May 2025 | 9.12 | 8.92 | 9.15 | 8.90 | 1.074 times |
| 15 Thu May 2025 | 8.92 | 8.77 | 8.94 | 8.74 | 0.904 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.4 as stoploss in an intra day sell trade for a target of 9.07. However, stock will show a bullish move above 9.4.
Share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Target | 8.44 |
| Downside Target | 8.63 |
| Downside Target | 8.82 |
| Upside Target | 9.57 |
| Upside Target | 9.62 |
| Upside Target | 9.75 |
| Upside Target | 10.08 |
| Upside Target | 10.53 |
| Upside Target | 11.13 |
| Upside Target | 11.60 |
| Upside Target | 11.77 |
Intraday share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Intraday Target | 9.21 |
| Downside Intraday Target | 9.11 |
| Upside Intraday Target | 9.52 |
| Upside Intraday Target | 9.73 |
| Upside Intraday Target | 9.42 |
Weekly technical analysis of Adecoagro S (AGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 9.32 | 9.50 | 9.62 | 9.31 | 0.726 times |
| 23 Fri May 2025 | 9.50 | 9.11 | 9.57 | 9.09 | 0.858 times |
| 16 Fri May 2025 | 9.12 | 9.02 | 9.15 | 8.63 | 0.746 times |
| 09 Fri May 2025 | 8.95 | 8.75 | 9.00 | 8.44 | 0.435 times |
| 02 Fri May 2025 | 8.82 | 9.69 | 9.75 | 8.82 | 1.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adecoagro S (AGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 9.32 | 9.33 | 9.62 | 8.44 | 0.509 times |
| 30 Wed Apr 2025 | 9.34 | 11.18 | 11.77 | 8.92 | 1.948 times |
| 31 Mon Mar 2025 | 11.17 | 10.70 | 11.60 | 10.53 | 1.149 times |
| 28 Fri Feb 2025 | 10.68 | 9.57 | 11.13 | 9.33 | 1.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adecoagro S (AGRO)
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adecoagro S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adecoagro S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adecoagro S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adecoagro S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adecoagro S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Adecoagro S (AGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adecoagro S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adecoagro S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adecoagro S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adecoagro S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adecoagro S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Adecoagro S (AGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.