(AGRO) Adecoagro S complete technical analysis [charts+indicators] | Buy/Sell Adecoagro S | (AGRO) share price targets
Complete technical analysis of Adecoagro S (AGRO) by charts plus indicators, forecast predictions and share price targets for Adecoagro S (AGRO)
Adecoagro S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Adecoagro S is 446140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 8.10 | 8.24 | 8.30 | 8.09 | 1.271 times |
| 22 Mon Sep 2025 | 8.19 | 8.06 | 8.22 | 7.96 | 1.315 times |
| 19 Fri Sep 2025 | 7.90 | 8.03 | 8.06 | 7.89 | 1.437 times |
| 18 Thu Sep 2025 | 8.05 | 8.14 | 8.31 | 8.03 | 0.839 times |
| 17 Wed Sep 2025 | 8.16 | 8.23 | 8.36 | 8.15 | 0.715 times |
| 16 Tue Sep 2025 | 8.21 | 8.09 | 8.26 | 8.08 | 0.716 times |
| 15 Mon Sep 2025 | 8.12 | 8.05 | 8.13 | 8.02 | 1.204 times |
| 12 Fri Sep 2025 | 8.05 | 8.23 | 8.25 | 8.02 | 0.603 times |
| 11 Thu Sep 2025 | 8.22 | 8.13 | 8.27 | 8.13 | 0.544 times |
| 10 Wed Sep 2025 | 8.15 | 7.92 | 8.15 | 7.92 | 1.043 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.21. However, stock will show a bearish move below 8.
Share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Target | 7.89 |
| Upside Target | 8.13 |
| Upside Target | 8.47 |
| Upside Target | 8.59 |
| Upside Target | 8.99 |
| Upside Target | 9.05 |
| Upside Target | 9.31 |
| Upside Target | 9.60 |
| Upside Target | 9.62 |
| Upside Target | 9.74 |
Intraday share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Intraday Target | 7.94 |
| Downside Intraday Target | 7.78 |
| Upside Intraday Target | 8.28 |
| Upside Intraday Target | 8.46 |
| Upside Intraday Target | 8.12 |
Weekly technical analysis of Adecoagro S (AGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 8.10 | 8.06 | 8.30 | 7.96 | 0.527 times |
| 19 Fri Sep 2025 | 7.90 | 8.05 | 8.36 | 7.89 | 0.912 times |
| 12 Fri Sep 2025 | 8.05 | 8.27 | 8.27 | 7.89 | 1.539 times |
| 05 Fri Sep 2025 | 8.28 | 8.44 | 8.47 | 8.13 | 4.045 times |
| 29 Fri Aug 2025 | 8.46 | 8.51 | 8.59 | 8.42 | 0.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adecoagro S (AGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 8.10 | 8.44 | 8.47 | 7.89 | 0.614 times |
| 29 Fri Aug 2025 | 8.46 | 9.18 | 9.31 | 8.15 | 1.186 times |
| 31 Thu Jul 2025 | 9.19 | 9.18 | 9.74 | 9.05 | 1.237 times |
| 30 Mon Jun 2025 | 9.14 | 9.10 | 9.60 | 8.99 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adecoagro S (AGRO)
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adecoagro S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adecoagro S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adecoagro S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adecoagro S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adecoagro S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Adecoagro S (AGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adecoagro S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adecoagro S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adecoagro S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adecoagro S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adecoagro S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Adecoagro S (AGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.