(AGRO) Adecoagro S complete technical analysis [charts+indicators] | Buy/Sell Adecoagro S | (AGRO) share price targets
Complete technical analysis of Adecoagro S (AGRO) by charts plus indicators, forecast predictions and share price targets for Adecoagro S (AGRO)
Adecoagro S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Adecoagro S is 943150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 7.72 | 7.99 | 8.02 | 7.72 | 0.956 times |
| 05 Mon Jan 2026 | 7.96 | 7.82 | 7.99 | 7.65 | 1.129 times |
| 02 Fri Jan 2026 | 7.76 | 7.99 | 8.04 | 7.71 | 1.054 times |
| 31 Wed Dec 2025 | 7.93 | 7.94 | 7.95 | 7.84 | 0.809 times |
| 29 Mon Dec 2025 | 8.05 | 7.98 | 8.10 | 7.98 | 0.689 times |
| 29 Mon Dec 2025 | 8.05 | 7.98 | 8.10 | 7.98 | 0.689 times |
| 26 Fri Dec 2025 | 7.99 | 7.96 | 8.02 | 7.89 | 0.502 times |
| 24 Wed Dec 2025 | 7.94 | 7.95 | 8.00 | 7.88 | 0.242 times |
| 23 Tue Dec 2025 | 7.95 | 7.70 | 8.09 | 7.59 | 1.181 times |
| 22 Mon Dec 2025 | 7.69 | 7.34 | 7.93 | 7.31 | 2.431 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.5 or till 7.1. Use a stoploss of 7.79 and if the stock hits stoploss, then it can shoot up till 8.08
Share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Target | 6.89 |
| Downside Target | 7.18 |
| Upside Target | 8.02 |
| Upside Target | 8.04 |
| Upside Target | 8.09 |
| Upside Target | 8.10 |
| Upside Target | 8.37 |
| Upside Target | 8.47 |
| Upside Target | 8.57 |
| Upside Target | 8.82 |
Intraday share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Intraday Target | 7.57 |
| Downside Intraday Target | 7.43 |
| Upside Intraday Target | 7.94 |
| Upside Intraday Target | 8.17 |
| Upside Intraday Target | 7.8 |
Weekly technical analysis of Adecoagro S (AGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 7.72 | 7.82 | 8.02 | 7.65 | 0.817 times |
| 02 Fri Jan 2026 | 7.76 | 7.98 | 8.10 | 7.71 | 3.705 times |
| 29 Mon Dec 2025 | 8.05 | 7.98 | 8.10 | 7.98 | 0.158 times |
| 26 Fri Dec 2025 | 7.99 | 7.34 | 8.09 | 7.31 | 0.593 times |
| 19 Fri Dec 2025 | 7.35 | 7.30 | 7.88 | 7.18 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adecoagro S (AGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 7.72 | 7.99 | 8.04 | 7.65 | 0.098 times |
| 31 Wed Dec 2025 | 7.93 | 7.76 | 8.82 | 6.89 | 3.777 times |
| 28 Fri Nov 2025 | 8.13 | 7.77 | 8.37 | 7.52 | 0.947 times |
| 31 Fri Oct 2025 | 8.06 | 7.85 | 8.57 | 7.42 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adecoagro S (AGRO)
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adecoagro S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adecoagro S in short term but the buy signal is initial and weak.
Adecoagro S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adecoagro S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adecoagro S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and Adecoagro S (AGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adecoagro S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adecoagro S in short term but the buy signal is initial and weak.
Adecoagro S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adecoagro S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adecoagro S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and Adecoagro S (AGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.