(AHT) Ashford Hospitality complete technical analysis [charts+indicators] | Buy/Sell Ashford Hospitality | (AHT) share price targets
Complete technical analysis of Ashford Hospitality (AHT) by charts plus indicators, forecast predictions and share price targets for Ashford Hospitality (AHT)
Ashford Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Ashford Hospitality is 641100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 3.81 | 3.77 | 3.89 | 3.73 | 0.053 times |
| 23 Tue Dec 2025 | 3.75 | 3.74 | 3.97 | 3.68 | 0.124 times |
| 22 Mon Dec 2025 | 3.78 | 3.82 | 3.97 | 3.66 | 0.069 times |
| 19 Fri Dec 2025 | 3.79 | 3.87 | 4.04 | 3.79 | 0.153 times |
| 18 Thu Dec 2025 | 3.86 | 3.74 | 3.98 | 3.65 | 0.141 times |
| 17 Wed Dec 2025 | 3.69 | 3.52 | 3.86 | 3.51 | 0.166 times |
| 16 Tue Dec 2025 | 3.48 | 3.83 | 3.91 | 3.42 | 0.214 times |
| 15 Mon Dec 2025 | 3.84 | 4.25 | 4.39 | 3.84 | 0.23 times |
| 12 Fri Dec 2025 | 4.21 | 4.61 | 4.80 | 4.21 | 0.262 times |
| 11 Thu Dec 2025 | 4.57 | 4.28 | 4.65 | 4.13 | 0.79 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.1 or till 4.6. Use a stoploss of 3.62 and if this stock hits its stoploss, then it can fall down till 3.16
Share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.05 |
| Downside Target | 3.42 |
| Downside Target | 3.49 |
| Downside Target | 3.66 |
| Upside Target | 3.97 |
| Upside Target | 4.39 |
| Upside Target | 4.63 |
| Upside Target | 4.75 |
| Upside Target | 5.74 |
| Upside Target | 5.75 |
| Upside Target | 6.05 |
| Upside Target | 6.44 |
| Upside Target | 6.49 |
Intraday share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Intraday Target | 3.66 |
| Downside Intraday Target | 3.5 |
| Upside Intraday Target | 3.97 |
| Upside Intraday Target | 4.12 |
| Upside Intraday Target | 3.81 |
Weekly technical analysis of Ashford Hospitality (AHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 3.81 | 3.82 | 3.97 | 3.66 | 0.272 times |
| 19 Fri Dec 2025 | 3.79 | 4.25 | 4.39 | 3.42 | 0.075 times |
| 12 Fri Dec 2025 | 4.21 | 3.15 | 4.80 | 3.05 | 23.352 times |
| 05 Fri Dec 2025 | 3.15 | 3.47 | 3.49 | 2.90 | 2.008 times |
| 28 Fri Nov 2025 | 3.54 | 3.45 | 3.71 | 3.11 | 0.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashford Hospitality (AHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 3.81 | 3.47 | 4.80 | 2.90 | 7.412 times |
| 28 Fri Nov 2025 | 3.54 | 4.59 | 4.75 | 3.11 | 1.289 times |
| 31 Fri Oct 2025 | 4.77 | 5.82 | 6.05 | 4.63 | 1.311 times |
| 30 Tue Sep 2025 | 5.90 | 5.83 | 6.44 | 5.74 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ashford Hospitality (AHT)
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ashford Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashford Hospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ashford Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashford Hospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.