(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Ishares Asia is 89049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 65.44 | 65.21 | 65.54 | 65.00 | 0.155 times |
| 25 Thu Jul 2024 | 64.90 | 64.60 | 65.44 | 64.28 | 0.51 times |
| 24 Wed Jul 2024 | 65.49 | 66.37 | 66.37 | 65.30 | 4.176 times |
| 23 Tue Jul 2024 | 66.92 | 66.90 | 67.14 | 66.77 | 0.19 times |
| 22 Mon Jul 2024 | 67.21 | 66.72 | 67.24 | 66.72 | 0.277 times |
| 19 Fri Jul 2024 | 66.59 | 67.13 | 67.23 | 66.53 | 1.137 times |
| 18 Thu Jul 2024 | 67.35 | 68.45 | 68.45 | 67.08 | 0.936 times |
| 17 Wed Jul 2024 | 68.39 | 69.10 | 69.11 | 68.28 | 0.945 times |
| 16 Tue Jul 2024 | 70.50 | 70.37 | 70.57 | 70.06 | 0.501 times |
| 15 Mon Jul 2024 | 70.07 | 70.69 | 70.70 | 70.04 | 1.214 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.5, but if it comes above 66.5, then a intra day buy could be more profitable.
If you take a sell trade below 66.5, then use 66.5 as stoploss and 64.2 as target. However if you take a buy trade in stock , then use 66.5 as stoploss and 68.44 as target.
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 57.33 |
| Downside Target | 61.26 |
| Downside Target | 64.28 |
| Upside Target | 66.53 |
| Upside Target | 68.46 |
| Upside Target | 68.76 |
| Upside Target | 69.13 |
| Upside Target | 69.57 |
| Upside Target | 69.66 |
| Upside Target | 70.70 |
| Upside Target | 71.95 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 64.07 |
| Downside Intraday Target | 62.69 |
| Upside Intraday Target | 67.03 |
| Upside Intraday Target | 68.61 |
| Upside Intraday Target | 65.65 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 65.44 | 66.72 | 67.24 | 64.28 | 1.122 times |
| 19 Fri Jul 2024 | 66.59 | 70.69 | 70.70 | 66.53 | 1.078 times |
| 12 Fri Jul 2024 | 71.40 | 69.96 | 71.95 | 69.66 | 3.062 times |
| 05 Fri Jul 2024 | 69.45 | 68.29 | 69.57 | 68.29 | 0.691 times |
| 03 Wed Jul 2024 | 68.99 | 67.50 | 69.13 | 67.09 | 0.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 65.44 | 67.50 | 71.95 | 64.28 | 1.332 times |
| 28 Fri Jun 2024 | 67.11 | 65.24 | 68.76 | 64.45 | 1.152 times |
| 31 Fri May 2024 | 64.05 | 61.29 | 68.46 | 61.26 | 1.439 times |
| 30 Tue Apr 2024 | 61.39 | 61.07 | 62.50 | 58.02 | 0.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term and the sell signal is strong.
Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.91 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term and the sell signal is strong.
Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.91 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.