(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Ishares Asia is 28345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 69.04 | 68.70 | 69.30 | 68.70 | 0.431 times |
| 24 Tue Dec 2024 | 69.30 | 69.39 | 69.39 | 69.15 | 0.408 times |
| 23 Mon Dec 2024 | 69.29 | 68.52 | 69.29 | 68.52 | 0.483 times |
| 20 Fri Dec 2024 | 68.34 | 67.82 | 68.73 | 67.81 | 1.006 times |
| 19 Thu Dec 2024 | 68.07 | 68.44 | 68.44 | 67.98 | 1.071 times |
| 18 Wed Dec 2024 | 67.60 | 69.31 | 69.50 | 67.49 | 0.654 times |
| 17 Tue Dec 2024 | 69.13 | 68.92 | 69.16 | 68.58 | 3.499 times |
| 16 Mon Dec 2024 | 70.51 | 70.52 | 70.80 | 70.49 | 0.466 times |
| 13 Fri Dec 2024 | 71.00 | 70.90 | 71.14 | 70.73 | 0.418 times |
| 12 Thu Dec 2024 | 70.75 | 70.73 | 71.11 | 70.63 | 1.042 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.5 as stoploss in an intra day buy trade for a target of 69.61. However, stock will show a bearish move below 68.5.
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 59.33 |
| Downside Target | 63.46 |
| Downside Target | 67.49 |
| Upside Target | 70.49 |
| Upside Target | 70.80 |
| Upside Target | 70.89 |
| Upside Target | 73.18 |
| Upside Target | 74.85 |
| Upside Target | 75.17 |
| Upside Target | 77.44 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 68.58 |
| Downside Intraday Target | 68.11 |
| Upside Intraday Target | 69.45 |
| Upside Intraday Target | 69.85 |
| Downside Intraday Target | 68.98 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 69.04 | 68.52 | 69.39 | 68.52 | 0.197 times |
| 20 Fri Dec 2024 | 68.34 | 70.52 | 70.80 | 67.49 | 1.405 times |
| 13 Fri Dec 2024 | 71.00 | 72.30 | 73.18 | 70.49 | 9.192 times |
| 26 Tue Nov 2024 | 68.78 | 69.26 | 69.28 | 68.77 | 0.457 times |
| 26 Tue Nov 2024 | 68.78 | 69.50 | 69.58 | 68.77 | 0.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 69.04 | 72.30 | 73.18 | 67.49 | 0.348 times |
| 26 Tue Nov 2024 | 68.78 | 72.44 | 75.17 | 68.77 | 0.446 times |
| 31 Thu Oct 2024 | 71.51 | 72.68 | 77.44 | 70.89 | 0.788 times |
| 30 Mon Sep 2024 | 72.28 | 66.43 | 74.85 | 63.46 | 3.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.16 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.16 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.