(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Ishares Asia is 62971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 74.25 | 73.65 | 74.56 | 73.65 | 0.549 times |
| 12 Wed Mar 2025 | 74.94 | 74.80 | 74.95 | 74.14 | 0.486 times |
| 11 Tue Mar 2025 | 74.10 | 74.26 | 74.72 | 73.58 | 0.9 times |
| 10 Mon Mar 2025 | 73.61 | 74.39 | 74.60 | 72.94 | 1.431 times |
| 07 Fri Mar 2025 | 75.91 | 75.79 | 76.27 | 75.06 | 1.081 times |
| 06 Thu Mar 2025 | 75.56 | 76.24 | 76.49 | 75.40 | 1.23 times |
| 05 Wed Mar 2025 | 76.21 | 74.77 | 76.31 | 74.63 | 1.11 times |
| 04 Tue Mar 2025 | 73.31 | 72.71 | 73.87 | 72.11 | 1.096 times |
| 03 Mon Mar 2025 | 72.00 | 73.61 | 73.68 | 71.82 | 0.921 times |
| 28 Fri Feb 2025 | 73.27 | 72.90 | 73.32 | 72.48 | 1.027 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.5 or till 72. Use a stoploss of 74.72 and if the stock hits stoploss, then it can shoot up till 75.94
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 65.48 |
| Downside Target | 67.49 |
| Downside Target | 71.15 |
| Upside Target | 74.95 |
| Upside Target | 75.08 |
| Upside Target | 75.17 |
| Upside Target | 76.49 |
| Upside Target | 77.01 |
| Upside Target | 77.87 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 73.14 |
| Downside Intraday Target | 72.04 |
| Upside Intraday Target | 75.15 |
| Upside Intraday Target | 76.06 |
| Downside Intraday Target | 74.05 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 74.25 | 74.39 | 74.95 | 72.94 | 0.619 times |
| 07 Fri Mar 2025 | 75.91 | 73.61 | 76.49 | 71.82 | 0.373 times |
| 28 Fri Feb 2025 | 73.27 | 76.17 | 77.01 | 72.48 | 3.279 times |
| 21 Fri Feb 2025 | 76.83 | 75.61 | 77.87 | 75.08 | 0.999 times |
| 14 Fri Feb 2025 | 74.48 | 72.25 | 74.62 | 71.82 | 1.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 74.25 | 73.61 | 76.49 | 71.82 | 0.333 times |
| 28 Fri Feb 2025 | 73.27 | 68.35 | 77.87 | 68.22 | 3.156 times |
| 31 Fri Jan 2025 | 69.87 | 67.55 | 71.15 | 65.48 | 1.205 times |
| 31 Tue Dec 2024 | 67.83 | 72.30 | 73.18 | 67.49 | 0.42 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.33 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.33 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.