(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Ishares Asia is 52740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 70.66 | 70.76 | 71.37 | 70.57 | 0.611 times |
| 02 Wed Apr 2025 | 72.68 | 72.37 | 72.92 | 72.37 | 0.389 times |
| 01 Tue Apr 2025 | 72.82 | 72.46 | 72.98 | 72.11 | 0.54 times |
| 31 Mon Mar 2025 | 72.35 | 71.57 | 72.35 | 71.29 | 1.198 times |
| 28 Fri Mar 2025 | 72.50 | 73.59 | 73.60 | 72.41 | 0.63 times |
| 24 Mon Mar 2025 | 75.27 | 75.37 | 75.50 | 75.06 | 2.694 times |
| 21 Fri Mar 2025 | 75.09 | 74.93 | 75.22 | 74.78 | 0.355 times |
| 20 Thu Mar 2025 | 75.72 | 75.52 | 75.94 | 75.45 | 0.521 times |
| 19 Wed Mar 2025 | 76.82 | 77.05 | 77.12 | 76.45 | 0.702 times |
| 18 Tue Mar 2025 | 76.69 | 76.99 | 76.99 | 76.36 | 0.865 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.7, for a target of 72.8 or 74.57
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 65.48 |
| Downside Target | 67.49 |
| Downside Target | 70.57 |
| Upside Target | 73.18 |
| Upside Target | 74.78 |
| Upside Target | 75.50 |
| Upside Target | 75.64 |
| Upside Target | 76.49 |
| Upside Target | 77.49 |
| Upside Target | 77.87 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 69.83 |
| Downside Intraday Target | 68.99 |
| Upside Intraday Target | 72.24 |
| Upside Intraday Target | 73.81 |
| Upside Intraday Target | 71.4 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 70.66 | 71.57 | 72.98 | 70.57 | 0.824 times |
| 28 Fri Mar 2025 | 72.50 | 75.37 | 75.50 | 72.41 | 0.731 times |
| 21 Fri Mar 2025 | 75.09 | 75.86 | 77.49 | 74.78 | 0.936 times |
| 14 Fri Mar 2025 | 75.57 | 74.39 | 75.64 | 72.94 | 0.749 times |
| 07 Fri Mar 2025 | 75.91 | 73.61 | 76.49 | 71.82 | 0.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 70.66 | 72.46 | 72.98 | 70.57 | 0.075 times |
| 31 Mon Mar 2025 | 72.35 | 73.61 | 77.49 | 71.29 | 0.647 times |
| 28 Fri Feb 2025 | 73.27 | 68.35 | 77.87 | 68.22 | 3.156 times |
| 31 Fri Jan 2025 | 69.87 | 67.55 | 71.15 | 65.48 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term and the sell signal is strong.
Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.34 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term and the sell signal is strong.
Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.34 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.