(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Ishares Asia is 59553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 75.72 | 75.52 | 75.94 | 75.45 | 0.462 times |
| 19 Wed Mar 2025 | 76.82 | 77.05 | 77.12 | 76.45 | 0.621 times |
| 18 Tue Mar 2025 | 76.69 | 76.99 | 76.99 | 76.36 | 0.766 times |
| 17 Mon Mar 2025 | 77.42 | 75.86 | 77.49 | 75.86 | 1.866 times |
| 14 Fri Mar 2025 | 75.57 | 75.20 | 75.64 | 75.13 | 0.744 times |
| 13 Thu Mar 2025 | 74.25 | 73.65 | 74.56 | 73.65 | 0.581 times |
| 12 Wed Mar 2025 | 74.94 | 74.80 | 74.95 | 74.14 | 0.514 times |
| 11 Tue Mar 2025 | 74.10 | 74.26 | 74.72 | 73.58 | 0.952 times |
| 10 Mon Mar 2025 | 73.61 | 74.39 | 74.60 | 72.94 | 1.513 times |
| 07 Fri Mar 2025 | 75.91 | 75.79 | 76.27 | 75.06 | 1.144 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.5 or till 78.2. Use a stoploss of 75.1 and if this stock hits its stoploss, then it can fall down till 73.69
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 65.48 |
| Downside Target | 67.49 |
| Downside Target | 71.15 |
| Downside Target | 75.08 |
| Downside Target | 75.45 |
| Downside Target | 75.64 |
| Upside Target | 76.49 |
| Upside Target | 77.01 |
| Upside Target | 77.49 |
| Upside Target | 77.87 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 74.95 |
| Downside Intraday Target | 74.18 |
| Upside Intraday Target | 76.99 |
| Upside Intraday Target | 78.26 |
| Upside Intraday Target | 76.22 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 75.72 | 75.86 | 77.49 | 75.45 | 0.863 times |
| 14 Fri Mar 2025 | 75.57 | 74.39 | 75.64 | 72.94 | 0.749 times |
| 07 Fri Mar 2025 | 75.91 | 73.61 | 76.49 | 71.82 | 0.373 times |
| 28 Fri Feb 2025 | 73.27 | 76.17 | 77.01 | 72.48 | 3.279 times |
| 21 Fri Feb 2025 | 76.83 | 75.61 | 77.87 | 75.08 | 0.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 75.72 | 73.61 | 77.49 | 71.82 | 0.493 times |
| 28 Fri Feb 2025 | 73.27 | 68.35 | 77.87 | 68.22 | 3.156 times |
| 31 Fri Jan 2025 | 69.87 | 67.55 | 71.15 | 65.48 | 1.205 times |
| 31 Tue Dec 2024 | 67.83 | 72.30 | 73.18 | 67.49 | 0.42 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.58 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.58 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.