(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Ishares Asia is 81990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 80.33 | 80.79 | 80.93 | 80.08 | 0.459 times |
| 03 Thu Jul 2025 | 81.64 | 81.55 | 81.91 | 81.55 | 0.281 times |
| 02 Wed Jul 2025 | 81.62 | 80.97 | 81.74 | 80.81 | 0.239 times |
| 01 Tue Jul 2025 | 81.24 | 81.17 | 81.42 | 80.90 | 1.151 times |
| 30 Mon Jun 2025 | 81.06 | 80.91 | 81.09 | 80.37 | 0.415 times |
| 27 Fri Jun 2025 | 81.32 | 81.32 | 81.51 | 80.99 | 0.645 times |
| 26 Thu Jun 2025 | 81.71 | 81.48 | 81.83 | 81.15 | 2.386 times |
| 25 Wed Jun 2025 | 81.33 | 81.19 | 81.66 | 80.94 | 2.395 times |
| 24 Tue Jun 2025 | 80.87 | 79.91 | 80.96 | 79.81 | 1.645 times |
| 23 Mon Jun 2025 | 78.51 | 77.50 | 78.51 | 77.50 | 0.429 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.4 or till 83. Use a stoploss of 79.99 and if this stock hits its stoploss, then it can fall down till 78.63
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 59.91 |
| Downside Target | 70.35 |
| Downside Target | 72.98 |
| Downside Target | 74.92 |
| Downside Target | 77.36 |
| Upside Target | 80.37 |
| Upside Target | 80.93 |
| Upside Target | 81.83 |
| Upside Target | 81.91 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 79.96 |
| Downside Intraday Target | 79.6 |
| Upside Intraday Target | 80.81 |
| Upside Intraday Target | 81.3 |
| Upside Intraday Target | 80.45 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 80.33 | 80.79 | 80.93 | 80.08 | 0.22 times |
| 03 Thu Jul 2025 | 81.64 | 80.91 | 81.91 | 80.37 | 0.278 times |
| 27 Fri Jun 2025 | 81.32 | 77.50 | 81.83 | 77.50 | 7.925 times |
| 20 Fri Jun 2025 | 77.66 | 78.91 | 78.98 | 77.60 | 0.192 times |
| 13 Fri Jun 2025 | 78.85 | 78.99 | 80.93 | 78.65 | 2.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 80.33 | 81.17 | 81.91 | 80.08 | 0.132 times |
| 30 Mon Jun 2025 | 81.06 | 75.14 | 81.83 | 74.92 | 1.683 times |
| 30 Fri May 2025 | 74.67 | 70.63 | 77.36 | 70.35 | 0.342 times |
| 30 Wed Apr 2025 | 70.05 | 72.46 | 72.98 | 59.91 | 2.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.17 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.17 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.