(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Airgain Inc is 32940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 6.19 | 6.00 | 6.29 | 5.92 | 1.278 times |
| 03 Wed Jul 2024 | 5.91 | 5.76 | 5.96 | 5.75 | 0.461 times |
| 03 Wed Jul 2024 | 5.91 | 5.76 | 5.96 | 5.75 | 0.461 times |
| 02 Tue Jul 2024 | 5.70 | 6.08 | 6.08 | 5.65 | 1.023 times |
| 01 Mon Jul 2024 | 6.10 | 6.09 | 6.24 | 5.78 | 0.513 times |
| 28 Fri Jun 2024 | 6.04 | 6.08 | 6.27 | 5.93 | 0.726 times |
| 27 Thu Jun 2024 | 6.08 | 6.04 | 6.16 | 5.79 | 0.449 times |
| 26 Wed Jun 2024 | 6.04 | 6.08 | 6.08 | 5.89 | 0.386 times |
| 25 Tue Jun 2024 | 6.09 | 6.07 | 6.38 | 5.62 | 1.284 times |
| 24 Mon Jun 2024 | 6.23 | 6.45 | 6.59 | 6.01 | 1.239 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.4 or till 6.9. Use a stoploss of 6 and if this stock hits its stoploss, then it can fall down till 5.6
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 3.72 |
| Downside Target | 5.01 |
| Downside Target | 5.40 |
| Downside Target | 5.62 |
| Downside Target | 5.75 |
| Upside Target | 6.24 |
| Upside Target | 6.29 |
| Upside Target | 6.59 |
| Upside Target | 7.20 |
| Upside Target | 7.32 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 5.86 |
| Downside Intraday Target | 5.54 |
| Upside Intraday Target | 6.4 |
| Upside Intraday Target | 6.62 |
| Downside Intraday Target | 6.08 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 6.19 | 5.76 | 6.29 | 5.75 | 0.871 times |
| 03 Wed Jul 2024 | 5.91 | 6.09 | 6.24 | 5.65 | 0.489 times |
| 28 Fri Jun 2024 | 6.04 | 6.45 | 6.59 | 5.62 | 0.374 times |
| 21 Fri Jun 2024 | 6.40 | 5.63 | 7.32 | 5.63 | 2.191 times |
| 18 Tue Jun 2024 | 6.57 | 5.49 | 7.20 | 5.40 | 0.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 6.19 | 6.09 | 6.29 | 5.65 | 0.099 times |
| 28 Fri Jun 2024 | 6.04 | 5.30 | 7.32 | 5.08 | 2.573 times |
| 31 Fri May 2024 | 5.25 | 5.24 | 5.68 | 5.01 | 1.978 times |
| 30 Tue Apr 2024 | 5.24 | 5.50 | 5.69 | 5.01 | 0.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.