(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Airgain Inc is 35623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 7.48 | 7.29 | 7.60 | 7.29 | 0.502 times |
| 30 Tue Jul 2024 | 7.27 | 7.71 | 7.75 | 7.25 | 0.601 times |
| 29 Mon Jul 2024 | 7.67 | 7.87 | 7.95 | 7.60 | 1.223 times |
| 26 Fri Jul 2024 | 7.69 | 7.57 | 7.88 | 7.40 | 2.361 times |
| 25 Thu Jul 2024 | 7.50 | 7.29 | 7.67 | 6.96 | 1.939 times |
| 24 Wed Jul 2024 | 7.28 | 6.87 | 7.30 | 6.74 | 1.165 times |
| 23 Tue Jul 2024 | 6.93 | 6.85 | 7.00 | 6.68 | 0.587 times |
| 22 Mon Jul 2024 | 6.91 | 6.97 | 6.97 | 6.60 | 0.859 times |
| 19 Fri Jul 2024 | 6.89 | 6.87 | 6.98 | 6.77 | 0.244 times |
| 18 Thu Jul 2024 | 6.93 | 7.18 | 7.18 | 6.88 | 0.154 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.4, but if it comes below 7.4, then a intra day sell could be more profitable.
If you take a sell trade below 7.4, then use 7.4 as stoploss and 6.83 as target. However if you take a buy trade in stock , then use 7.4 as stoploss and 8.1 as target.
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 3.72 |
| Downside Target | 5.01 |
| Downside Target | 5.65 |
| Downside Target | 6.29 |
| Downside Target | 6.60 |
| Downside Target | 6.62 |
| Downside Target | 7.25 |
| Downside Target | 7.32 |
| Downside Target | 7.35 |
| Upside Target | 7.88 |
| Upside Target | 7.95 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 7.17 |
| Downside Intraday Target | 6.86 |
| Upside Intraday Target | 7.87 |
| Upside Intraday Target | 8.26 |
| Upside Intraday Target | 7.56 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 7.48 | 7.87 | 7.95 | 7.25 | 0.337 times |
| 26 Fri Jul 2024 | 7.69 | 6.97 | 7.88 | 6.60 | 1.811 times |
| 19 Fri Jul 2024 | 6.89 | 6.46 | 7.35 | 6.39 | 0.814 times |
| 12 Fri Jul 2024 | 6.53 | 6.20 | 6.62 | 5.72 | 2.914 times |
| 05 Fri Jul 2024 | 6.19 | 5.76 | 6.29 | 5.75 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 7.48 | 6.09 | 7.95 | 5.65 | 0.605 times |
| 28 Fri Jun 2024 | 6.04 | 5.30 | 7.32 | 5.08 | 2.573 times |
| 31 Fri May 2024 | 5.25 | 5.24 | 5.68 | 5.01 | 1.978 times |
| 30 Tue Apr 2024 | 5.24 | 5.50 | 5.69 | 5.01 | 0.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airgain Inc in short term and the buy signal is strong.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airgain Inc in short term and the buy signal is strong.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.