(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Airgain Inc is 27488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 7.33 | 6.81 | 7.60 | 6.81 | 1.681 times |
| 10 Tue Sep 2024 | 7.48 | 7.64 | 7.65 | 7.30 | 0.688 times |
| 09 Mon Sep 2024 | 7.52 | 7.37 | 7.61 | 7.37 | 1.037 times |
| 06 Fri Sep 2024 | 7.52 | 7.61 | 7.65 | 7.41 | 1.433 times |
| 05 Thu Sep 2024 | 7.55 | 7.47 | 7.80 | 7.47 | 1.288 times |
| 04 Wed Sep 2024 | 7.45 | 7.41 | 7.60 | 7.41 | 0.726 times |
| 03 Tue Sep 2024 | 7.51 | 7.57 | 7.62 | 7.36 | 0.684 times |
| 30 Fri Aug 2024 | 7.68 | 7.48 | 7.85 | 7.48 | 1.004 times |
| 30 Fri Aug 2024 | 7.68 | 7.48 | 7.85 | 7.48 | 1.004 times |
| 29 Thu Aug 2024 | 7.35 | 7.40 | 7.66 | 7.35 | 1.15 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.4, but if it comes above 7.4, then a intra day buy could be more profitable.
If you take a sell trade below 7.4, then use 7.4 as stoploss and 7.2 as target. However if you take a buy trade in stock , then use 7.4 as stoploss and 7.54 as target.
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 5.01 |
| Downside Target | 5.65 |
| Downside Target | 5.84 |
| Downside Target | 6.81 |
| Downside Target | 7.10 |
| Downside Target | 7.32 |
| Upside Target | 7.65 |
| Upside Target | 7.80 |
| Upside Target | 7.85 |
| Upside Target | 7.94 |
| Upside Target | 7.95 |
| Upside Target | 8.07 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 6.88 |
| Downside Intraday Target | 6.42 |
| Upside Intraday Target | 7.72 |
| Upside Intraday Target | 8.1 |
| Downside Intraday Target | 7.26 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 7.33 | 7.37 | 7.65 | 6.81 | 0.824 times |
| 06 Fri Sep 2024 | 7.52 | 7.57 | 7.80 | 7.36 | 4.115 times |
| 30 Fri Aug 2024 | 7.68 | 7.48 | 7.85 | 7.48 | 0.217 times |
| 30 Fri Aug 2024 | 7.68 | 7.65 | 7.94 | 7.11 | 0.473 times |
| 23 Fri Aug 2024 | 7.66 | 7.56 | 8.07 | 7.10 | 1.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 7.33 | 7.57 | 7.80 | 6.81 | 0.246 times |
| 30 Fri Aug 2024 | 7.68 | 7.58 | 8.07 | 5.84 | 1.117 times |
| 31 Wed Jul 2024 | 7.48 | 6.09 | 7.95 | 5.65 | 0.605 times |
| 28 Fri Jun 2024 | 6.04 | 5.30 | 7.32 | 5.08 | 2.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.