(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Airgain Inc is 47240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 8.95 | 8.67 | 9.15 | 8.67 | 1.48 times |
| 21 Thu Nov 2024 | 8.58 | 8.52 | 8.78 | 8.24 | 0.728 times |
| 20 Wed Nov 2024 | 8.49 | 8.98 | 8.98 | 8.37 | 0.718 times |
| 19 Tue Nov 2024 | 9.00 | 9.00 | 9.11 | 8.83 | 0.578 times |
| 18 Mon Nov 2024 | 9.03 | 9.42 | 9.42 | 8.82 | 1.829 times |
| 15 Fri Nov 2024 | 9.35 | 9.45 | 9.65 | 9.16 | 1.01 times |
| 14 Thu Nov 2024 | 9.53 | 9.35 | 10.00 | 9.32 | 0.47 times |
| 13 Wed Nov 2024 | 9.35 | 9.86 | 9.93 | 9.12 | 1.232 times |
| 12 Tue Nov 2024 | 10.29 | 10.10 | 10.34 | 10.06 | 1.719 times |
| 11 Mon Nov 2024 | 9.96 | 9.74 | 10.19 | 9.71 | 1.226 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.9 as stoploss in an intra day buy trade for a target of 9.33. However, stock will show a bearish move below 8.9.
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 5.65 |
| Downside Target | 5.84 |
| Downside Target | 6.81 |
| Downside Target | 7.41 |
| Downside Target | 7.85 |
| Downside Target | 8.24 |
| Downside Target | 8.78 |
| Upside Target | 9.42 |
| Upside Target | 9.57 |
| Upside Target | 9.72 |
| Upside Target | 9.75 |
| Upside Target | 10.34 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 8.32 |
| Downside Intraday Target | 7.69 |
| Upside Intraday Target | 9.5 |
| Upside Intraday Target | 10.05 |
| Downside Intraday Target | 8.87 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 8.95 | 9.42 | 9.42 | 8.24 | 0.943 times |
| 15 Fri Nov 2024 | 9.35 | 9.74 | 10.34 | 9.12 | 1.938 times |
| 08 Fri Nov 2024 | 9.59 | 9.19 | 9.72 | 8.85 | 1.155 times |
| 01 Fri Nov 2024 | 9.24 | 9.36 | 9.75 | 9.00 | 0.663 times |
| 25 Fri Oct 2024 | 9.23 | 9.52 | 9.57 | 8.78 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 8.95 | 9.36 | 10.34 | 8.24 | 0.643 times |
| 31 Thu Oct 2024 | 9.27 | 7.45 | 9.75 | 7.41 | 1.483 times |
| 30 Mon Sep 2024 | 7.54 | 7.57 | 7.85 | 6.81 | 0.831 times |
| 30 Fri Aug 2024 | 7.68 | 7.58 | 8.07 | 5.84 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.