(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Airgain Inc is 24530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 5.49 | 5.55 | 5.64 | 5.39 | 0.34 times |
| 04 Tue Mar 2025 | 5.55 | 5.17 | 5.62 | 5.17 | 2.552 times |
| 03 Mon Mar 2025 | 5.03 | 5.76 | 5.91 | 5.03 | 0.526 times |
| 28 Fri Feb 2025 | 5.80 | 5.58 | 5.80 | 5.19 | 1.525 times |
| 27 Thu Feb 2025 | 6.14 | 6.35 | 6.67 | 6.14 | 0.999 times |
| 26 Wed Feb 2025 | 6.62 | 6.68 | 6.74 | 6.32 | 1.203 times |
| 25 Tue Feb 2025 | 6.60 | 6.54 | 6.75 | 6.51 | 0.819 times |
| 24 Mon Feb 2025 | 6.52 | 6.59 | 7.07 | 6.51 | 0.628 times |
| 21 Fri Feb 2025 | 6.53 | 6.90 | 7.11 | 6.53 | 0.473 times |
| 20 Thu Feb 2025 | 6.82 | 7.00 | 7.12 | 6.82 | 0.775 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6, but if it comes above 6, then a intra day buy could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.2 as target. However if you take a buy trade in stock , then use 6 as stoploss and 6.61 as target.
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 5.03 |
| Downside Target | 5.19 |
| Upside Target | 5.90 |
| Upside Target | 6.48 |
| Upside Target | 6.75 |
| Upside Target | 7.07 |
| Upside Target | 7.28 |
| Upside Target | 7.40 |
| Upside Target | 8.24 |
| Upside Target | 8.47 |
| Upside Target | 9.03 |
| Upside Target | 10.34 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 5.04 |
| Downside Intraday Target | 4.6 |
| Upside Intraday Target | 5.92 |
| Upside Intraday Target | 6.36 |
| Downside Intraday Target | 5.48 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 5.49 | 5.76 | 5.91 | 5.03 | 0.661 times |
| 28 Fri Feb 2025 | 5.80 | 6.59 | 7.07 | 5.19 | 2.385 times |
| 21 Fri Feb 2025 | 6.53 | 7.18 | 7.40 | 6.53 | 0.543 times |
| 14 Fri Feb 2025 | 7.15 | 7.06 | 7.28 | 6.85 | 1.028 times |
| 07 Fri Feb 2025 | 6.91 | 6.66 | 7.39 | 6.48 | 0.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 5.49 | 5.76 | 5.91 | 5.03 | 0.225 times |
| 28 Fri Feb 2025 | 5.80 | 6.66 | 7.40 | 5.19 | 0.487 times |
| 31 Fri Jan 2025 | 6.87 | 7.23 | 8.47 | 5.90 | 1.381 times |
| 31 Tue Dec 2024 | 7.06 | 9.00 | 9.03 | 6.75 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term and the sell signal is strong.
Airgain Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Airgain Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term and the sell signal is strong.
Airgain Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Airgain Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.