(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Airgain Inc is 9580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 4.02 | 3.99 | 4.20 | 3.99 | 0.825 times |
| 05 Thu Jun 2025 | 4.05 | 3.98 | 4.05 | 3.98 | 0.23 times |
| 04 Wed Jun 2025 | 3.99 | 4.01 | 4.01 | 3.98 | 0.658 times |
| 03 Tue Jun 2025 | 3.98 | 3.98 | 4.02 | 3.98 | 1.441 times |
| 02 Mon Jun 2025 | 3.98 | 3.98 | 4.06 | 3.98 | 0.95 times |
| 30 Fri May 2025 | 4.00 | 3.86 | 4.04 | 3.85 | 1.441 times |
| 29 Thu May 2025 | 4.07 | 4.09 | 4.35 | 4.02 | 0.887 times |
| 28 Wed May 2025 | 4.00 | 4.11 | 4.11 | 4.00 | 0.407 times |
| 27 Tue May 2025 | 4.11 | 4.20 | 4.20 | 4.10 | 1.493 times |
| 23 Fri May 2025 | 4.14 | 3.91 | 4.17 | 3.91 | 0.919 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4 or till 3.9. Use a stoploss of 4.03 and if the stock hits stoploss, then it can shoot up till 4.11
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 3.17 |
| Downside Target | 3.37 |
| Downside Target | 3.75 |
| Upside Target | 4.15 |
| Upside Target | 4.23 |
| Upside Target | 4.24 |
| Upside Target | 4.35 |
| Upside Target | 5.19 |
| Upside Target | 5.91 |
| Upside Target | 7.40 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 3.93 |
| Downside Intraday Target | 3.85 |
| Upside Intraday Target | 4.15 |
| Upside Intraday Target | 4.29 |
| Upside Intraday Target | 4.07 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 4.02 | 3.98 | 4.20 | 3.98 | 0.97 times |
| 30 Fri May 2025 | 4.00 | 4.20 | 4.35 | 3.85 | 0.796 times |
| 23 Fri May 2025 | 4.14 | 4.14 | 4.23 | 3.91 | 0.643 times |
| 16 Fri May 2025 | 4.19 | 3.91 | 4.24 | 3.81 | 1.868 times |
| 09 Fri May 2025 | 3.98 | 3.96 | 4.24 | 3.85 | 0.624 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 4.02 | 3.98 | 4.20 | 3.98 | 0.164 times |
| 30 Fri May 2025 | 4.00 | 3.80 | 4.35 | 3.75 | 0.528 times |
| 30 Wed Apr 2025 | 3.75 | 3.36 | 4.15 | 3.17 | 0.782 times |
| 31 Mon Mar 2025 | 3.37 | 5.76 | 5.91 | 3.37 | 1.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airgain Inc in short term but the buy signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airgain Inc in short term but the buy signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.