(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Airgain Inc is 97263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 4.13 | 4.29 | 4.42 | 4.09 | 0.328 times |
| 21 Fri Nov 2025 | 4.29 | 4.28 | 4.49 | 3.90 | 0.645 times |
| 20 Thu Nov 2025 | 4.37 | 4.02 | 4.47 | 3.70 | 1.067 times |
| 19 Wed Nov 2025 | 4.11 | 4.12 | 4.24 | 4.04 | 0.225 times |
| 18 Tue Nov 2025 | 4.17 | 4.03 | 4.33 | 4.03 | 0.883 times |
| 17 Mon Nov 2025 | 4.01 | 3.63 | 4.29 | 3.63 | 0.864 times |
| 14 Fri Nov 2025 | 3.65 | 3.00 | 3.85 | 3.00 | 3.004 times |
| 13 Thu Nov 2025 | 3.07 | 3.74 | 3.78 | 3.04 | 1.446 times |
| 12 Wed Nov 2025 | 3.94 | 3.99 | 4.09 | 3.84 | 0.393 times |
| 11 Tue Nov 2025 | 3.99 | 4.06 | 4.10 | 3.92 | 1.001 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.3 or till 4.7. Use a stoploss of 4.06 and if this stock hits its stoploss, then it can fall down till 3.79
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.63 |
| Downside Target | 3.93 |
| Upside Target | 4.22 |
| Upside Target | 4.35 |
| Upside Target | 4.39 |
| Upside Target | 4.42 |
| Upside Target | 4.49 |
| Upside Target | 4.50 |
| Upside Target | 4.84 |
| Upside Target | 5.85 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 4.01 |
| Downside Intraday Target | 3.88 |
| Upside Intraday Target | 4.34 |
| Upside Intraday Target | 4.54 |
| Upside Intraday Target | 4.21 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 4.13 | 4.29 | 4.42 | 4.09 | 0.089 times |
| 21 Fri Nov 2025 | 4.29 | 3.63 | 4.49 | 3.63 | 0.583 times |
| 14 Fri Nov 2025 | 3.65 | 4.06 | 4.22 | 3.00 | 5.985 times |
| 07 Fri Nov 2025 | 4.08 | 4.20 | 4.35 | 4.04 | 1.477 times |
| 31 Fri Oct 2025 | 4.30 | 4.13 | 4.36 | 3.95 | 0.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 4.13 | 4.20 | 4.49 | 3.00 | 1.218 times |
| 31 Fri Oct 2025 | 4.30 | 4.27 | 4.39 | 3.93 | 1.423 times |
| 30 Tue Sep 2025 | 4.34 | 4.18 | 4.50 | 4.03 | 1.229 times |
| 29 Fri Aug 2025 | 4.24 | 4.40 | 4.84 | 4.12 | 0.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airgain Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airgain Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.