(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Airgain Inc is 39620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 5.14 | 5.24 | 5.24 | 5.09 | 0.348 times |
| 18 Wed Feb 2026 | 5.33 | 5.26 | 5.42 | 5.07 | 0.785 times |
| 17 Tue Feb 2026 | 5.32 | 5.62 | 5.62 | 5.04 | 1.174 times |
| 13 Fri Feb 2026 | 5.58 | 5.33 | 5.63 | 5.33 | 0.719 times |
| 13 Fri Feb 2026 | 5.58 | 5.33 | 5.63 | 5.33 | 0.719 times |
| 12 Thu Feb 2026 | 5.28 | 5.40 | 5.54 | 5.19 | 0.883 times |
| 11 Wed Feb 2026 | 5.40 | 5.50 | 5.60 | 5.20 | 0.77 times |
| 10 Tue Feb 2026 | 5.47 | 4.99 | 5.49 | 4.95 | 1.451 times |
| 09 Mon Feb 2026 | 4.96 | 4.88 | 5.06 | 4.81 | 1.181 times |
| 06 Fri Feb 2026 | 4.88 | 4.76 | 4.99 | 4.66 | 1.259 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 4.89. However, stock will show a bullish move above 5.3.
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.69 |
| Downside Target | 3.88 |
| Downside Target | 4.12 |
| Downside Target | 4.39 |
| Downside Target | 4.49 |
| Downside Target | 4.66 |
| Downside Target | 4.81 |
| Downside Target | 4.99 |
| Upside Target | 5.33 |
| Upside Target | 5.62 |
| Upside Target | 5.63 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 4.91 |
| Downside Intraday Target | 4.69 |
| Upside Intraday Target | 5.49 |
| Upside Intraday Target | 5.85 |
| Upside Intraday Target | 5.27 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 5.14 | 5.62 | 5.62 | 5.04 | 3.207 times |
| 13 Fri Feb 2026 | 5.58 | 5.33 | 5.63 | 5.33 | 0.144 times |
| 13 Fri Feb 2026 | 5.58 | 4.88 | 5.63 | 4.81 | 0.811 times |
| 06 Fri Feb 2026 | 4.88 | 4.21 | 4.99 | 4.21 | 1.001 times |
| 30 Fri Jan 2026 | 4.22 | 4.55 | 4.66 | 4.12 | 0.63 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 5.14 | 4.21 | 5.63 | 4.21 | 0.567 times |
| 30 Fri Jan 2026 | 4.22 | 4.07 | 4.66 | 3.88 | 1.363 times |
| 31 Wed Dec 2025 | 4.06 | 4.09 | 4.20 | 3.69 | 0.632 times |
| 28 Fri Nov 2025 | 4.07 | 4.20 | 4.49 | 3.00 | 1.267 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airgain Inc in short term and the buy signal is strong.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airgain Inc in short term and the buy signal is strong.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.