(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Air T is 17401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 22.84 | 22.69 | 23.36 | 22.52 | 0.605 times |
| 17 Fri May 2024 | 23.06 | 22.65 | 23.59 | 22.64 | 0.759 times |
| 16 Thu May 2024 | 22.82 | 23.51 | 24.00 | 22.16 | 0.938 times |
| 15 Wed May 2024 | 23.71 | 25.93 | 25.93 | 23.71 | 2.706 times |
| 14 Tue May 2024 | 25.48 | 25.75 | 26.05 | 24.80 | 0.799 times |
| 13 Mon May 2024 | 25.62 | 24.90 | 25.99 | 24.90 | 0.494 times |
| 10 Fri May 2024 | 24.92 | 24.00 | 25.75 | 23.97 | 0.42 times |
| 09 Thu May 2024 | 23.59 | 23.54 | 24.24 | 23.32 | 0.965 times |
| 08 Wed May 2024 | 23.77 | 26.07 | 26.07 | 23.52 | 1.471 times |
| 07 Tue May 2024 | 25.98 | 26.24 | 26.44 | 25.03 | 1.075 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.8, but if it comes above 23.8, then a intra day buy could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 22.2 as target. However if you take a buy trade in stock , then use 23.8 as stoploss and 25.06 as target.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 12.53 |
| Downside Target | 14.51 |
| Downside Target | 17.00 |
| Downside Target | 17.84 |
| Downside Target | 18.50 |
| Downside Target | 20.22 |
| Downside Target | 22.16 |
| Upside Target | 24.14 |
| Upside Target | 26.05 |
| Upside Target | 26.87 |
| Upside Target | 27.00 |
| Upside Target | 27.68 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 22.45 |
| Downside Intraday Target | 22.07 |
| Upside Intraday Target | 23.29 |
| Upside Intraday Target | 23.75 |
| Upside Intraday Target | 22.91 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 22.84 | 22.69 | 23.36 | 22.52 | 0.106 times |
| 17 Fri May 2024 | 23.06 | 24.90 | 26.05 | 22.16 | 1.323 times |
| 10 Fri May 2024 | 24.92 | 26.00 | 26.87 | 23.32 | 1.21 times |
| 03 Fri May 2024 | 26.23 | 24.15 | 27.00 | 24.14 | 0.774 times |
| 26 Fri Apr 2024 | 24.22 | 22.83 | 27.68 | 22.83 | 1.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 22.84 | 26.00 | 27.00 | 22.16 | 0.617 times |
| 30 Tue Apr 2024 | 25.82 | 22.17 | 27.68 | 20.22 | 1.383 times |
| 28 Thu Mar 2024 | 22.20 | 17.66 | 23.05 | 17.00 | 2.868 times |
| 29 Thu Feb 2024 | 17.42 | 15.92 | 18.50 | 14.51 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.