(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Air T is 24040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 23.38 | 22.84 | 23.41 | 22.65 | 0.337 times |
| 01 Mon Jul 2024 | 22.68 | 21.48 | 22.68 | 21.48 | 0.366 times |
| 28 Fri Jun 2024 | 21.33 | 21.62 | 21.75 | 21.33 | 0.42 times |
| 27 Thu Jun 2024 | 21.58 | 23.26 | 23.85 | 21.22 | 2.375 times |
| 26 Wed Jun 2024 | 23.83 | 23.85 | 24.10 | 23.55 | 0.553 times |
| 25 Tue Jun 2024 | 23.58 | 23.80 | 24.00 | 22.27 | 0.528 times |
| 24 Mon Jun 2024 | 23.75 | 23.55 | 23.75 | 23.37 | 0.682 times |
| 21 Fri Jun 2024 | 23.18 | 22.85 | 23.40 | 22.84 | 0.524 times |
| 20 Thu Jun 2024 | 22.77 | 23.50 | 23.90 | 22.77 | 1.331 times |
| 18 Tue Jun 2024 | 23.74 | 22.94 | 23.76 | 22.70 | 1.61 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.5 or till 21.1. Use a stoploss of 23.63 and if the stock hits stoploss, then it can shoot up till 24.78
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 20.22 |
| Downside Target | 21.22 |
| Downside Target | 22.16 |
| Upside Target | 23.41 |
| Upside Target | 23.76 |
| Upside Target | 23.90 |
| Upside Target | 24.10 |
| Upside Target | 26.09 |
| Upside Target | 27.00 |
| Upside Target | 27.68 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 22.1 |
| Downside Intraday Target | 20.83 |
| Upside Intraday Target | 24.03 |
| Upside Intraday Target | 24.69 |
| Downside Intraday Target | 22.76 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 23.38 | 21.48 | 23.41 | 21.48 | 0.154 times |
| 28 Fri Jun 2024 | 21.33 | 23.55 | 24.10 | 21.22 | 1.316 times |
| 21 Fri Jun 2024 | 23.18 | 22.94 | 23.90 | 22.70 | 1.152 times |
| 18 Tue Jun 2024 | 23.74 | 22.58 | 23.76 | 22.50 | 0.763 times |
| 14 Fri Jun 2024 | 22.85 | 24.71 | 26.09 | 22.62 | 1.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 23.38 | 21.48 | 23.41 | 21.48 | 0.039 times |
| 28 Fri Jun 2024 | 21.33 | 25.02 | 26.09 | 21.22 | 1.151 times |
| 31 Fri May 2024 | 25.38 | 26.00 | 27.00 | 22.16 | 1.141 times |
| 30 Tue Apr 2024 | 25.82 | 22.17 | 27.68 | 20.22 | 1.383 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.