(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Air T is 27870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 24.48 | 24.31 | 24.88 | 24.00 | 1.407 times |
| 24 Wed Jul 2024 | 23.99 | 24.50 | 24.85 | 23.90 | 1.091 times |
| 23 Tue Jul 2024 | 24.77 | 26.33 | 26.33 | 24.26 | 0.409 times |
| 22 Mon Jul 2024 | 26.45 | 28.45 | 28.50 | 25.67 | 1.912 times |
| 19 Fri Jul 2024 | 29.57 | 28.82 | 30.53 | 26.57 | 2.056 times |
| 18 Thu Jul 2024 | 28.70 | 27.30 | 30.60 | 27.30 | 1.112 times |
| 17 Wed Jul 2024 | 27.30 | 25.27 | 28.95 | 25.27 | 0.524 times |
| 16 Tue Jul 2024 | 25.61 | 24.65 | 26.40 | 24.65 | 0.725 times |
| 15 Mon Jul 2024 | 24.77 | 24.40 | 25.70 | 24.40 | 0.571 times |
| 12 Fri Jul 2024 | 24.40 | 23.60 | 24.50 | 23.60 | 0.205 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.6 or till 20.2. Use a stoploss of 24.63 and if the stock hits stoploss, then it can shoot up till 26.66
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 20.22 |
| Downside Target | 21.22 |
| Downside Target | 22.16 |
| Downside Target | 23.05 |
| Downside Target | 23.90 |
| Upside Target | 24.92 |
| Upside Target | 26.09 |
| Upside Target | 27.00 |
| Upside Target | 27.68 |
| Upside Target | 28.50 |
| Upside Target | 30.60 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 22.75 |
| Downside Intraday Target | 21.03 |
| Upside Intraday Target | 27.35 |
| Upside Intraday Target | 30.23 |
| Upside Intraday Target | 25.63 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 24.48 | 28.45 | 28.50 | 23.90 | 0.966 times |
| 19 Fri Jul 2024 | 29.57 | 24.40 | 30.60 | 24.40 | 0.913 times |
| 12 Fri Jul 2024 | 24.40 | 21.60 | 24.92 | 21.56 | 2.198 times |
| 05 Fri Jul 2024 | 21.75 | 23.29 | 24.02 | 21.54 | 1.465 times |
| 03 Wed Jul 2024 | 23.40 | 21.48 | 24.02 | 21.48 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 24.48 | 21.48 | 30.60 | 21.48 | 1.239 times |
| 28 Fri Jun 2024 | 21.33 | 25.02 | 26.09 | 21.22 | 1.151 times |
| 31 Fri May 2024 | 25.38 | 26.00 | 27.00 | 22.16 | 1.141 times |
| 30 Tue Apr 2024 | 25.82 | 22.17 | 27.68 | 20.22 | 1.383 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.