(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Air T is 36490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 22.60 | 23.11 | 23.91 | 22.25 | 1.019 times |
| 06 Tue Aug 2024 | 23.01 | 22.49 | 23.74 | 22.49 | 1.792 times |
| 05 Mon Aug 2024 | 22.20 | 22.00 | 23.63 | 21.64 | 1.685 times |
| 02 Fri Aug 2024 | 22.31 | 22.80 | 23.00 | 22.21 | 0.077 times |
| 01 Thu Aug 2024 | 23.30 | 24.06 | 24.60 | 22.84 | 0.433 times |
| 31 Wed Jul 2024 | 24.40 | 24.57 | 24.96 | 24.40 | 0.181 times |
| 30 Tue Jul 2024 | 24.58 | 23.50 | 24.96 | 23.50 | 0.756 times |
| 29 Mon Jul 2024 | 24.30 | 24.97 | 25.16 | 23.82 | 1.943 times |
| 26 Fri Jul 2024 | 24.12 | 24.13 | 25.39 | 24.06 | 1.225 times |
| 25 Thu Jul 2024 | 24.48 | 24.31 | 24.88 | 24.00 | 1.074 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 20.5 as target. However if you take a buy trade in stock , then use 22.8 as stoploss and 24.72 as target.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 20.22 |
| Downside Target | 21.22 |
| Downside Target | 22.16 |
| Upside Target | 23.90 |
| Upside Target | 24.40 |
| Upside Target | 25.16 |
| Upside Target | 26.09 |
| Upside Target | 27.00 |
| Upside Target | 27.68 |
| Upside Target | 28.50 |
| Upside Target | 30.60 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 21.52 |
| Downside Intraday Target | 20.45 |
| Upside Intraday Target | 23.79 |
| Upside Intraday Target | 24.99 |
| Upside Intraday Target | 22.72 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 22.60 | 22.00 | 23.91 | 21.64 | 1.327 times |
| 02 Fri Aug 2024 | 22.31 | 24.97 | 25.16 | 22.21 | 0.691 times |
| 26 Fri Jul 2024 | 24.12 | 28.45 | 28.50 | 23.90 | 1.288 times |
| 19 Fri Jul 2024 | 29.57 | 24.40 | 30.60 | 24.40 | 0.913 times |
| 12 Fri Jul 2024 | 24.40 | 21.60 | 24.92 | 21.56 | 2.198 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 22.60 | 24.06 | 24.60 | 21.64 | 0.264 times |
| 31 Wed Jul 2024 | 24.40 | 21.48 | 30.60 | 21.48 | 1.582 times |
| 28 Fri Jun 2024 | 21.33 | 25.02 | 26.09 | 21.22 | 1.151 times |
| 31 Fri May 2024 | 25.38 | 26.00 | 27.00 | 22.16 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.