(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Air T is 19600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 18.48 | 17.88 | 18.58 | 17.42 | 1.041 times |
| 03 Thu Oct 2024 | 17.20 | 17.40 | 18.01 | 16.73 | 1.847 times |
| 02 Wed Oct 2024 | 17.60 | 17.47 | 18.63 | 17.36 | 1.245 times |
| 01 Tue Oct 2024 | 17.25 | 16.49 | 17.50 | 16.01 | 1.582 times |
| 30 Mon Sep 2024 | 16.16 | 16.96 | 16.96 | 15.93 | 0.745 times |
| 27 Fri Sep 2024 | 16.53 | 16.87 | 17.27 | 16.40 | 0.332 times |
| 26 Thu Sep 2024 | 16.81 | 17.40 | 17.43 | 16.50 | 0.566 times |
| 25 Wed Sep 2024 | 17.25 | 17.31 | 17.85 | 17.25 | 0.551 times |
| 24 Tue Sep 2024 | 17.24 | 17.00 | 17.29 | 16.78 | 0.648 times |
| 23 Mon Sep 2024 | 16.95 | 17.01 | 17.55 | 16.70 | 0.944 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.7 or till 14. Use a stoploss of 18.97 and if the stock hits stoploss, then it can shoot up till 21.23
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 15.93 |
| Downside Target | 16.40 |
| Downside Target | 17.25 |
| Downside Target | 17.85 |
| Upside Target | 18.63 |
| Upside Target | 21.20 |
| Upside Target | 22.19 |
| Upside Target | 22.70 |
| Upside Target | 22.98 |
| Upside Target | 24.60 |
| Upside Target | 26.09 |
| Upside Target | 30.60 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 16.73 |
| Downside Intraday Target | 14.98 |
| Upside Intraday Target | 19.43 |
| Upside Intraday Target | 20.38 |
| Downside Intraday Target | 17.68 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 18.48 | 16.96 | 18.63 | 15.93 | 2.124 times |
| 27 Fri Sep 2024 | 16.53 | 17.01 | 17.85 | 16.40 | 0.384 times |
| 20 Fri Sep 2024 | 17.25 | 21.90 | 21.99 | 17.25 | 1.492 times |
| 13 Fri Sep 2024 | 21.85 | 22.39 | 22.70 | 21.64 | 1.659 times |
| 06 Fri Sep 2024 | 22.30 | 22.98 | 22.98 | 22.19 | 3.483 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 18.48 | 16.49 | 18.63 | 16.01 | 0.283 times |
| 30 Mon Sep 2024 | 16.16 | 22.98 | 22.98 | 15.93 | 0.4 times |
| 30 Fri Aug 2024 | 22.73 | 24.06 | 24.60 | 21.20 | 1.431 times |
| 31 Wed Jul 2024 | 24.40 | 21.48 | 30.60 | 21.48 | 1.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.