(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Air T is 24420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 15.83 | 15.96 | 16.68 | 15.53 | 0.41 times |
| 05 Tue Nov 2024 | 15.26 | 15.51 | 15.78 | 15.26 | 0.422 times |
| 04 Mon Nov 2024 | 15.51 | 16.41 | 16.70 | 15.51 | 0.717 times |
| 01 Fri Nov 2024 | 16.70 | 16.57 | 17.47 | 16.18 | 0.782 times |
| 31 Thu Oct 2024 | 16.13 | 16.84 | 17.00 | 16.05 | 0.545 times |
| 30 Wed Oct 2024 | 17.16 | 17.04 | 17.35 | 16.87 | 0.553 times |
| 29 Tue Oct 2024 | 16.96 | 16.99 | 17.08 | 16.51 | 1.114 times |
| 28 Mon Oct 2024 | 16.80 | 17.25 | 17.31 | 16.69 | 0.41 times |
| 25 Fri Oct 2024 | 17.15 | 17.32 | 17.33 | 16.80 | 0.831 times |
| 24 Thu Oct 2024 | 17.20 | 15.95 | 17.68 | 15.95 | 1.925 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.3 as target. However if you take a buy trade in stock , then use 16 as stoploss and 16.68 as target.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 15.26 |
| Upside Target | 16.56 |
| Upside Target | 17.47 |
| Upside Target | 17.84 |
| Upside Target | 19.00 |
| Upside Target | 21.20 |
| Upside Target | 21.48 |
| Upside Target | 22.98 |
| Upside Target | 24.60 |
| Upside Target | 30.60 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 15.16 |
| Downside Intraday Target | 14.49 |
| Upside Intraday Target | 16.6 |
| Upside Intraday Target | 17.37 |
| Upside Intraday Target | 15.93 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 15.83 | 16.41 | 16.70 | 15.26 | 0.455 times |
| 01 Fri Nov 2024 | 16.70 | 17.25 | 17.47 | 16.05 | 0.436 times |
| 25 Fri Oct 2024 | 17.15 | 15.80 | 17.84 | 15.80 | 2.534 times |
| 18 Fri Oct 2024 | 15.90 | 16.66 | 17.50 | 15.54 | 0.544 times |
| 11 Fri Oct 2024 | 16.81 | 18.00 | 19.00 | 16.56 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 15.83 | 16.57 | 17.47 | 15.26 | 0.098 times |
| 31 Thu Oct 2024 | 16.13 | 16.49 | 19.00 | 15.54 | 1.465 times |
| 30 Mon Sep 2024 | 16.16 | 22.98 | 22.98 | 15.93 | 0.4 times |
| 30 Fri Aug 2024 | 22.73 | 24.06 | 24.60 | 21.20 | 1.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.