(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Air T is 5740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 21.96 | 21.91 | 21.96 | 21.91 | 0.523 times |
| 08 Fri Aug 2025 | 21.07 | 21.61 | 21.61 | 21.07 | 0.226 times |
| 07 Thu Aug 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 0.105 times |
| 06 Wed Aug 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0.07 times |
| 01 Fri Aug 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.192 times |
| 31 Thu Jul 2025 | 22.91 | 23.38 | 23.64 | 22.52 | 0.923 times |
| 30 Wed Jul 2025 | 23.51 | 22.63 | 24.80 | 22.51 | 0.209 times |
| 29 Tue Jul 2025 | 23.40 | 24.50 | 24.50 | 23.00 | 2.979 times |
| 28 Mon Jul 2025 | 23.23 | 24.00 | 24.10 | 22.20 | 1.341 times |
| 25 Fri Jul 2025 | 22.70 | 22.45 | 24.23 | 22.06 | 1.394 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.5 as stoploss in an intra day buy trade for a target of 22.47. However, stock will show a bearish move below 21.5.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 14.56 |
| Downside Target | 15.04 |
| Downside Target | 17.76 |
| Downside Target | 18.75 |
| Downside Target | 20.82 |
| Downside Target | 21.87 |
| Upside Target | 22.20 |
| Upside Target | 22.85 |
| Upside Target | 24.00 |
| Upside Target | 24.80 |
| Upside Target | 24.92 |
| Upside Target | 26.70 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 21.93 |
| Downside Intraday Target | 21.89 |
| Upside Intraday Target | 21.98 |
| Upside Intraday Target | 21.99 |
| Downside Intraday Target | 21.94 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 21.96 | 21.91 | 21.96 | 21.91 | 1.304 times |
| 08 Fri Aug 2025 | 21.07 | 22.85 | 22.85 | 21.07 | 0.071 times |
| 01 Fri Aug 2025 | 24.00 | 24.00 | 24.80 | 22.20 | 0.934 times |
| 25 Fri Jul 2025 | 22.70 | 23.43 | 26.70 | 21.87 | 11.924 times |
| 18 Fri Jul 2025 | 21.36 | 20.94 | 22.00 | 20.94 | 0.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 21.96 | 24.00 | 24.00 | 21.07 | 0.081 times |
| 31 Thu Jul 2025 | 22.91 | 20.82 | 26.70 | 20.82 | 1.845 times |
| 30 Mon Jun 2025 | 22.01 | 18.00 | 24.92 | 17.76 | 1.383 times |
| 29 Thu May 2025 | 18.01 | 15.72 | 18.95 | 15.04 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.