(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Air T is 1680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 23.70 | 23.55 | 23.70 | 23.55 | 0.893 times |
| 17 Wed Sep 2025 | 24.46 | 24.24 | 25.23 | 24.24 | 1.369 times |
| 16 Tue Sep 2025 | 25.60 | 25.07 | 26.37 | 24.88 | 1.31 times |
| 15 Mon Sep 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.179 times |
| 09 Tue Sep 2025 | 25.10 | 26.25 | 26.70 | 25.10 | 1.429 times |
| 08 Mon Sep 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0.238 times |
| 05 Fri Sep 2025 | 25.50 | 25.00 | 25.50 | 25.00 | 4.345 times |
| 29 Fri Aug 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0.238 times |
| 29 Fri Aug 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0.238 times |
| 27 Wed Aug 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0.238 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 26.6. Use a stoploss of 23.39 and if this stock hits its stoploss, then it can fall down till 21.91
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 15.04 |
| Downside Target | 17.76 |
| Downside Target | 18.95 |
| Downside Target | 20.82 |
| Downside Target | 21.88 |
| Downside Target | 23.55 |
| Upside Target | 24.50 |
| Upside Target | 25.10 |
| Upside Target | 25.50 |
| Upside Target | 26.37 |
| Upside Target | 26.70 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 22.71 |
| Downside Intraday Target | 21.72 |
| Upside Intraday Target | 25.53 |
| Upside Intraday Target | 27.36 |
| Upside Intraday Target | 24.54 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 23.70 | 25.59 | 26.37 | 23.55 | 2.25 times |
| 09 Tue Sep 2025 | 25.10 | 25.42 | 26.70 | 25.10 | 0.384 times |
| 05 Fri Sep 2025 | 25.50 | 25.00 | 25.50 | 25.00 | 18.25 times |
| 29 Fri Aug 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0.267 times |
| 29 Fri Aug 2025 | 21.88 | 23.67 | 23.67 | 21.88 | 0.183 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 23.70 | 25.00 | 26.70 | 23.55 | 0.689 times |
| 29 Fri Aug 2025 | 21.88 | 24.00 | 24.50 | 21.05 | 0.303 times |
| 31 Thu Jul 2025 | 22.91 | 20.82 | 26.70 | 20.82 | 1.845 times |
| 30 Mon Jun 2025 | 22.01 | 18.00 | 24.92 | 17.76 | 1.383 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.