(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Air T is 1070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 23.31 | 23.00 | 23.31 | 22.50 | 1.495 times |
| 03 Fri Oct 2025 | 22.71 | 22.59 | 23.25 | 22.00 | 2.897 times |
| 02 Thu Oct 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0.654 times |
| 01 Wed Oct 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0.467 times |
| 30 Tue Sep 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0.561 times |
| 29 Mon Sep 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0.187 times |
| 26 Fri Sep 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 1.028 times |
| 24 Wed Sep 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0.467 times |
| 23 Tue Sep 2025 | 23.59 | 23.60 | 23.60 | 23.59 | 0.28 times |
| 22 Mon Sep 2025 | 23.01 | 23.55 | 24.62 | 23.01 | 1.215 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.7 or till 21.2. Use a stoploss of 23.84 and if the stock hits stoploss, then it can shoot up till 25.02
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 17.76 |
| Downside Target | 20.82 |
| Downside Target | 22.00 |
| Downside Target | 22.50 |
| Upside Target | 24.50 |
| Upside Target | 24.92 |
| Upside Target | 25.10 |
| Upside Target | 25.23 |
| Upside Target | 26.37 |
| Upside Target | 26.70 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 22.77 |
| Downside Intraday Target | 22.23 |
| Upside Intraday Target | 23.58 |
| Upside Intraday Target | 23.85 |
| Downside Intraday Target | 23.04 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 23.31 | 23.00 | 23.31 | 22.50 | 0.314 times |
| 03 Fri Oct 2025 | 22.71 | 25.23 | 25.23 | 22.00 | 1.594 times |
| 26 Fri Sep 2025 | 23.60 | 23.55 | 24.62 | 23.01 | 0.368 times |
| 19 Fri Sep 2025 | 22.77 | 25.59 | 26.37 | 22.77 | 3.107 times |
| 09 Tue Sep 2025 | 25.10 | 25.42 | 26.70 | 25.10 | 0.384 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 23.31 | 23.25 | 23.31 | 22.00 | 0.259 times |
| 30 Tue Sep 2025 | 23.72 | 25.00 | 26.70 | 22.77 | 0.958 times |
| 29 Fri Aug 2025 | 21.88 | 24.00 | 24.50 | 21.05 | 0.303 times |
| 31 Thu Jul 2025 | 22.91 | 20.82 | 26.70 | 20.82 | 1.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.