Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets

Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)

Applied Industrial trades in USA in Consumer Durables sector.

10 day averaged volume of Applied Industrial is 232270

Date Daily Closing Price Open High Low Volume
23 Tue Sep 2025 264.90 266.34 270.71 264.69 0.796 times
22 Mon Sep 2025 265.48 260.30 266.49 259.99 0.794 times
19 Fri Sep 2025 260.45 262.83 263.13 257.52 2.535 times
18 Thu Sep 2025 262.77 261.63 263.94 259.20 0.752 times
17 Wed Sep 2025 259.50 262.51 266.60 258.00 0.991 times
16 Tue Sep 2025 262.58 264.46 265.68 258.28 0.987 times
15 Mon Sep 2025 262.83 263.59 266.14 261.85 0.752 times
12 Fri Sep 2025 263.19 269.22 269.75 262.77 0.715 times
11 Thu Sep 2025 269.68 265.18 270.08 263.96 1.103 times
10 Wed Sep 2025 263.45 261.19 267.41 261.15 0.718 times

My analysis of stock is bullish for shortterm, and stock might move up till 266.7 or till 269.8. Use a stoploss of 264.14 and if this stock hits its stoploss, then it can fall down till 261.55

Share price targets for Applied Industrial (AIT)

Target Type Value
Downside Target 213.78
Downside Target 221.52
Downside Target 231.61
Downside Target 238.64
Downside Target 244.34
Downside Target 255.00
Upside Target 269.75
Upside Target 270.08
Upside Target 270.48
Upside Target 270.71
Upside Target 276.83
Upside Target 280.95

Intraday share price targets for Applied Industrial (AIT)

Target Type Value
Downside Intraday Target 259.69
Downside Intraday Target 254.48
Upside Intraday Target 270.41
Upside Intraday Target 275.92
Upside Intraday Target 265.2

Weekly technical analysis of Applied Industrial (AIT)

Date Weekly Closing Price Open High Low Volume
23 Tue Sep 2025 264.90 260.30 270.71 259.99 0.264 times
19 Fri Sep 2025 260.45 263.59 266.60 257.52 1.49 times
12 Fri Sep 2025 263.19 265.55 270.08 259.18 1.363 times
05 Fri Sep 2025 265.44 259.31 270.48 258.98 4.469 times
29 Fri Aug 2025 263.58 265.73 269.75 262.57 0.14 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Industrial (AIT)

Date Monthly Closing Price Open High Low Volume
23 Tue Sep 2025 264.90 259.31 270.71 257.52 0.556 times
29 Fri Aug 2025 263.58 267.53 280.95 255.00 0.753 times
31 Thu Jul 2025 271.50 232.19 276.83 231.61 0.613 times
30 Mon Jun 2025 232.45 225.96 238.64 221.52 1.437 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Industrial (AIT)

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.07 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.07 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme