(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
10 day averaged volume of Applied Industrial is 232270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 264.90 | 266.34 | 270.71 | 264.69 | 0.796 times |
| 22 Mon Sep 2025 | 265.48 | 260.30 | 266.49 | 259.99 | 0.794 times |
| 19 Fri Sep 2025 | 260.45 | 262.83 | 263.13 | 257.52 | 2.535 times |
| 18 Thu Sep 2025 | 262.77 | 261.63 | 263.94 | 259.20 | 0.752 times |
| 17 Wed Sep 2025 | 259.50 | 262.51 | 266.60 | 258.00 | 0.991 times |
| 16 Tue Sep 2025 | 262.58 | 264.46 | 265.68 | 258.28 | 0.987 times |
| 15 Mon Sep 2025 | 262.83 | 263.59 | 266.14 | 261.85 | 0.752 times |
| 12 Fri Sep 2025 | 263.19 | 269.22 | 269.75 | 262.77 | 0.715 times |
| 11 Thu Sep 2025 | 269.68 | 265.18 | 270.08 | 263.96 | 1.103 times |
| 10 Wed Sep 2025 | 263.45 | 261.19 | 267.41 | 261.15 | 0.718 times |
My analysis of stock is bullish for shortterm, and stock might move up till 266.7 or till 269.8. Use a stoploss of 264.14 and if this stock hits its stoploss, then it can fall down till 261.55
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 213.78 |
| Downside Target | 221.52 |
| Downside Target | 231.61 |
| Downside Target | 238.64 |
| Downside Target | 244.34 |
| Downside Target | 255.00 |
| Upside Target | 269.75 |
| Upside Target | 270.08 |
| Upside Target | 270.48 |
| Upside Target | 270.71 |
| Upside Target | 276.83 |
| Upside Target | 280.95 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 259.69 |
| Downside Intraday Target | 254.48 |
| Upside Intraday Target | 270.41 |
| Upside Intraday Target | 275.92 |
| Upside Intraday Target | 265.2 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 264.90 | 260.30 | 270.71 | 259.99 | 0.264 times |
| 19 Fri Sep 2025 | 260.45 | 263.59 | 266.60 | 257.52 | 1.49 times |
| 12 Fri Sep 2025 | 263.19 | 265.55 | 270.08 | 259.18 | 1.363 times |
| 05 Fri Sep 2025 | 265.44 | 259.31 | 270.48 | 258.98 | 4.469 times |
| 29 Fri Aug 2025 | 263.58 | 265.73 | 269.75 | 262.57 | 0.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 264.90 | 259.31 | 270.71 | 257.52 | 0.556 times |
| 29 Fri Aug 2025 | 263.58 | 267.53 | 280.95 | 255.00 | 0.753 times |
| 31 Thu Jul 2025 | 271.50 | 232.19 | 276.83 | 231.61 | 0.613 times |
| 30 Mon Jun 2025 | 232.45 | 225.96 | 238.64 | 221.52 | 1.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.07 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.07 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.