(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Applied Industrial is 233530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 265.48 | 260.30 | 266.49 | 259.99 | 0.79 times |
| 19 Fri Sep 2025 | 260.45 | 262.83 | 263.13 | 257.52 | 2.521 times |
| 18 Thu Sep 2025 | 262.77 | 261.63 | 263.94 | 259.20 | 0.748 times |
| 17 Wed Sep 2025 | 259.50 | 262.51 | 266.60 | 258.00 | 0.985 times |
| 16 Tue Sep 2025 | 262.58 | 264.46 | 265.68 | 258.28 | 0.982 times |
| 15 Mon Sep 2025 | 262.83 | 263.59 | 266.14 | 261.85 | 0.748 times |
| 12 Fri Sep 2025 | 263.19 | 269.22 | 269.75 | 262.77 | 0.711 times |
| 11 Thu Sep 2025 | 269.68 | 265.18 | 270.08 | 263.96 | 1.098 times |
| 10 Wed Sep 2025 | 263.45 | 261.19 | 267.41 | 261.15 | 0.714 times |
| 09 Tue Sep 2025 | 261.61 | 264.60 | 265.27 | 259.18 | 0.65 times |
My analysis of stock is bullish for shortterm, and stock might move up till 266.9 or till 270.1. Use a stoploss of 264.24 and if this stock hits its stoploss, then it can fall down till 261.58
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 213.78 |
| Downside Target | 221.52 |
| Downside Target | 231.61 |
| Downside Target | 238.64 |
| Downside Target | 244.34 |
| Downside Target | 255.00 |
| Upside Target | 266.60 |
| Upside Target | 269.75 |
| Upside Target | 270.08 |
| Upside Target | 270.48 |
| Upside Target | 276.83 |
| Upside Target | 280.95 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 261.48 |
| Downside Intraday Target | 257.49 |
| Upside Intraday Target | 267.98 |
| Upside Intraday Target | 270.49 |
| Downside Intraday Target | 263.99 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 265.48 | 260.30 | 266.49 | 259.99 | 0.132 times |
| 19 Fri Sep 2025 | 260.45 | 263.59 | 266.60 | 257.52 | 1.49 times |
| 12 Fri Sep 2025 | 263.19 | 265.55 | 270.08 | 259.18 | 1.363 times |
| 05 Fri Sep 2025 | 265.44 | 259.31 | 270.48 | 258.98 | 4.469 times |
| 29 Fri Aug 2025 | 263.58 | 265.73 | 269.75 | 262.57 | 0.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 265.48 | 259.31 | 270.48 | 257.52 | 0.526 times |
| 29 Fri Aug 2025 | 263.58 | 267.53 | 280.95 | 255.00 | 0.753 times |
| 31 Thu Jul 2025 | 271.50 | 232.19 | 276.83 | 231.61 | 0.613 times |
| 30 Mon Jun 2025 | 232.45 | 225.96 | 238.64 | 221.52 | 1.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.82 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.82 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.