(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Applied Industrial is 340880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 189.64 | 187.89 | 190.49 | 187.89 | 1.302 times |
| 03 Fri May 2024 | 185.98 | 187.28 | 187.98 | 184.78 | 0.686 times |
| 02 Thu May 2024 | 184.63 | 182.42 | 184.89 | 180.94 | 0.851 times |
| 01 Wed May 2024 | 180.63 | 183.54 | 183.91 | 180.35 | 0.953 times |
| 30 Tue Apr 2024 | 183.25 | 184.16 | 184.16 | 181.63 | 1.133 times |
| 29 Mon Apr 2024 | 184.73 | 181.89 | 185.05 | 180.76 | 0.935 times |
| 26 Fri Apr 2024 | 180.89 | 178.93 | 181.01 | 177.77 | 1.315 times |
| 25 Thu Apr 2024 | 178.94 | 185.00 | 186.00 | 177.68 | 1.635 times |
| 24 Wed Apr 2024 | 186.09 | 185.87 | 187.67 | 184.65 | 0.847 times |
| 23 Tue Apr 2024 | 186.31 | 185.06 | 186.82 | 184.93 | 0.814 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 190.6 as stoploss in an intra day sell trade for a target of 186.28. However, stock will show a bullish move above 190.6.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 163.50 |
| Downside Target | 176.87 |
| Downside Target | 187.67 |
| Downside Target | 189.52 |
| Upside Target | 190.49 |
| Upside Target | 191.99 |
| Upside Target | 193.08 |
| Upside Target | 198.67 |
| Upside Target | 198.78 |
| Upside Target | 201.76 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 188.19 |
| Downside Intraday Target | 186.74 |
| Upside Intraday Target | 190.79 |
| Upside Intraday Target | 191.94 |
| Downside Intraday Target | 189.34 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 189.64 | 187.89 | 190.49 | 187.89 | 0.286 times |
| 03 Fri May 2024 | 185.98 | 181.89 | 187.98 | 180.35 | 0.838 times |
| 26 Fri Apr 2024 | 180.89 | 184.51 | 187.67 | 177.68 | 1.541 times |
| 19 Fri Apr 2024 | 183.45 | 193.08 | 193.08 | 182.04 | 1.241 times |
| 12 Fri Apr 2024 | 191.09 | 197.69 | 198.67 | 189.52 | 0.735 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 189.64 | 183.54 | 190.49 | 180.35 | 0.214 times |
| 30 Tue Apr 2024 | 183.25 | 198.20 | 198.78 | 177.68 | 0.427 times |
| 28 Thu Mar 2024 | 197.55 | 190.67 | 201.76 | 180.39 | 3.546 times |
| 29 Thu Feb 2024 | 189.89 | 177.44 | 191.99 | 176.87 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.73 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.73 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.