(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
10 day averaged volume of Applied Industrial is 340000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 262.50 | 262.68 | 264.53 | 260.15 | 0.717 times |
| 10 Mon Feb 2025 | 263.91 | 263.60 | 265.53 | 261.71 | 0.582 times |
| 07 Fri Feb 2025 | 262.24 | 267.84 | 268.49 | 261.12 | 0.669 times |
| 06 Thu Feb 2025 | 267.72 | 265.49 | 268.26 | 264.60 | 0.851 times |
| 05 Wed Feb 2025 | 264.91 | 262.21 | 265.88 | 259.78 | 0.764 times |
| 04 Tue Feb 2025 | 260.06 | 259.54 | 261.06 | 256.77 | 0.989 times |
| 03 Mon Feb 2025 | 258.46 | 254.44 | 259.94 | 252.01 | 0.827 times |
| 31 Fri Jan 2025 | 260.03 | 262.30 | 263.57 | 258.25 | 1.844 times |
| 30 Thu Jan 2025 | 263.62 | 258.83 | 264.58 | 256.87 | 0.798 times |
| 29 Wed Jan 2025 | 254.46 | 249.58 | 264.60 | 249.58 | 1.623 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 264 as stoploss in an intra day sell trade for a target of 259.6. However, stock will show a bullish move above 264.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 218.12 |
| Downside Target | 230.32 |
| Downside Target | 235.58 |
| Downside Target | 249.58 |
| Upside Target | 264.60 |
| Upside Target | 264.94 |
| Upside Target | 265.53 |
| Upside Target | 268.49 |
| Upside Target | 278.05 |
| Upside Target | 282.32 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 259.92 |
| Downside Intraday Target | 257.35 |
| Upside Intraday Target | 265.3 |
| Upside Intraday Target | 268.11 |
| Upside Intraday Target | 262.73 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 262.50 | 263.60 | 265.53 | 260.15 | 0.317 times |
| 07 Fri Feb 2025 | 262.24 | 254.44 | 268.49 | 252.01 | 0.65 times |
| 31 Fri Jan 2025 | 260.03 | 256.88 | 264.60 | 249.58 | 2.518 times |
| 24 Fri Jan 2025 | 260.66 | 260.18 | 264.94 | 258.24 | 2.62 times |
| 17 Fri Jan 2025 | 257.39 | 258.09 | 259.93 | 254.26 | 0.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 262.50 | 254.44 | 268.49 | 252.01 | 0.241 times |
| 31 Fri Jan 2025 | 260.03 | 242.84 | 264.94 | 237.65 | 1.609 times |
| 31 Tue Dec 2024 | 239.47 | 275.43 | 278.05 | 235.58 | 0.873 times |
| 26 Tue Nov 2024 | 280.49 | 232.83 | 282.32 | 230.32 | 1.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.89 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.89 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.