(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Applied Industrial is 268470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 254.46 | 249.58 | 264.60 | 249.58 | 2.056 times |
| 28 Tue Jan 2025 | 252.22 | 253.16 | 258.25 | 250.83 | 1.335 times |
| 27 Mon Jan 2025 | 251.30 | 256.88 | 258.35 | 250.13 | 1.248 times |
| 24 Fri Jan 2025 | 260.66 | 260.54 | 262.14 | 258.24 | 0.65 times |
| 23 Thu Jan 2025 | 261.52 | 260.88 | 262.84 | 259.04 | 1.079 times |
| 22 Wed Jan 2025 | 261.72 | 264.27 | 264.94 | 261.37 | 0.695 times |
| 21 Tue Jan 2025 | 263.33 | 260.18 | 264.07 | 259.57 | 0.745 times |
| 17 Fri Jan 2025 | 257.39 | 258.09 | 259.93 | 254.26 | 1.21 times |
| 17 Fri Jan 2025 | 257.39 | 258.09 | 259.93 | 254.26 | 1.21 times |
| 16 Thu Jan 2025 | 255.54 | 254.07 | 256.82 | 253.04 | 0.838 times |
Stock of Applied Industrial (AIT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 259 or till 266.5. Use a stoploss of 252.73 and if this stock hits its stoploss, then it can fall down till 246.45
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 191.31 |
| Downside Target | 218.12 |
| Downside Target | 226.31 |
| Downside Target | 235.58 |
| Downside Target | 249.29 |
| Upside Target | 259.93 |
| Upside Target | 260.00 |
| Upside Target | 264.60 |
| Upside Target | 264.94 |
| Upside Target | 278.05 |
| Upside Target | 282.32 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 247.83 |
| Downside Intraday Target | 241.19 |
| Upside Intraday Target | 262.85 |
| Upside Intraday Target | 271.23 |
| Upside Intraday Target | 256.21 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 254.46 | 256.88 | 264.60 | 249.58 | 1.463 times |
| 24 Fri Jan 2025 | 260.66 | 260.18 | 264.94 | 258.24 | 2.62 times |
| 17 Fri Jan 2025 | 257.39 | 258.09 | 259.93 | 254.26 | 0.243 times |
| 17 Fri Jan 2025 | 257.39 | 242.93 | 260.00 | 239.86 | 2.13 times |
| 10 Fri Jan 2025 | 244.80 | 246.70 | 249.29 | 243.66 | 0.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 254.46 | 242.84 | 264.94 | 237.65 | 1.42 times |
| 31 Tue Dec 2024 | 239.47 | 275.43 | 278.05 | 235.58 | 0.873 times |
| 26 Tue Nov 2024 | 280.49 | 232.83 | 282.32 | 230.32 | 1.113 times |
| 31 Thu Oct 2024 | 231.59 | 222.56 | 240.45 | 218.12 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.66 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.66 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.