(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Applied Industrial is 253070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 269.23 | 267.65 | 272.92 | 265.88 | 1.036 times |
| 20 Wed Nov 2024 | 265.74 | 265.51 | 266.20 | 262.92 | 0.707 times |
| 19 Tue Nov 2024 | 266.27 | 263.12 | 267.13 | 262.50 | 0.831 times |
| 18 Mon Nov 2024 | 267.26 | 266.64 | 270.13 | 264.88 | 0.769 times |
| 15 Fri Nov 2024 | 266.73 | 272.53 | 272.53 | 266.40 | 0.721 times |
| 14 Thu Nov 2024 | 270.94 | 273.07 | 274.68 | 270.25 | 0.811 times |
| 13 Wed Nov 2024 | 271.62 | 273.90 | 276.97 | 271.47 | 0.953 times |
| 12 Tue Nov 2024 | 273.88 | 273.64 | 276.16 | 272.45 | 1.081 times |
| 11 Mon Nov 2024 | 275.20 | 272.57 | 275.51 | 270.06 | 1.083 times |
| 08 Fri Nov 2024 | 268.23 | 266.25 | 269.42 | 264.63 | 1.426 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 272.5 as stoploss in an intra day sell trade for a target of 254.85. However, stock will show a bullish move above 272.5.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 182.21 |
| Downside Target | 188.71 |
| Downside Target | 218.12 |
| Downside Target | 238.81 |
| Downside Target | 240.45 |
| Downside Target | 262.50 |
| Downside Target | 266.40 |
| Upside Target | 269.42 |
| Upside Target | 272.92 |
| Upside Target | 276.97 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 263.51 |
| Downside Intraday Target | 257.8 |
| Upside Intraday Target | 273.93 |
| Upside Intraday Target | 278.64 |
| Downside Intraday Target | 268.22 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 269.23 | 266.64 | 272.92 | 262.50 | 0.719 times |
| 15 Fri Nov 2024 | 266.73 | 272.57 | 276.97 | 266.40 | 0.681 times |
| 08 Fri Nov 2024 | 268.23 | 230.32 | 269.42 | 230.32 | 1.876 times |
| 01 Fri Nov 2024 | 231.50 | 234.02 | 238.81 | 230.57 | 0.544 times |
| 25 Fri Oct 2024 | 231.30 | 232.12 | 240.45 | 222.45 | 1.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 269.23 | 232.83 | 276.97 | 230.32 | 0.798 times |
| 31 Thu Oct 2024 | 231.59 | 222.56 | 240.45 | 218.12 | 0.983 times |
| 30 Mon Sep 2024 | 223.13 | 203.40 | 226.31 | 191.31 | 0.785 times |
| 30 Fri Aug 2024 | 205.12 | 217.50 | 219.19 | 188.71 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.81 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.81 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.