(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Applied Industrial is 388980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 230.35 | 227.31 | 230.65 | 224.82 | 1.106 times |
| 23 Fri May 2025 | 222.81 | 218.48 | 224.23 | 218.48 | 0.702 times |
| 22 Thu May 2025 | 223.24 | 224.24 | 225.01 | 222.60 | 0.823 times |
| 21 Wed May 2025 | 224.14 | 226.77 | 228.17 | 223.22 | 0.748 times |
| 20 Tue May 2025 | 229.41 | 231.30 | 232.20 | 227.95 | 0.918 times |
| 19 Mon May 2025 | 233.29 | 231.12 | 234.43 | 230.73 | 0.778 times |
| 16 Fri May 2025 | 236.16 | 233.60 | 236.19 | 232.34 | 0.897 times |
| 15 Thu May 2025 | 232.12 | 228.00 | 233.04 | 227.33 | 0.989 times |
| 14 Wed May 2025 | 229.22 | 231.18 | 234.05 | 228.94 | 1.171 times |
| 13 Tue May 2025 | 232.10 | 235.41 | 236.88 | 231.19 | 1.576 times |
My analysis of stock is bullish for shortterm, and stock might move up till 235.6 or till 243.9. Use a stoploss of 228.58 and if this stock hits its stoploss, then it can fall down till 221.6
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 199.96 |
| Downside Target | 213.78 |
| Downside Target | 224.82 |
| Upside Target | 237.65 |
| Upside Target | 241.58 |
| Upside Target | 244.34 |
| Upside Target | 244.61 |
| Upside Target | 253.16 |
| Upside Target | 264.94 |
| Upside Target | 269.69 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 226.56 |
| Downside Intraday Target | 222.78 |
| Upside Intraday Target | 232.39 |
| Upside Intraday Target | 234.44 |
| Downside Intraday Target | 228.61 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 230.35 | 227.31 | 230.65 | 224.82 | 0.279 times |
| 23 Fri May 2025 | 222.81 | 231.12 | 234.43 | 218.48 | 0.658 times |
| 16 Fri May 2025 | 236.16 | 232.54 | 236.88 | 227.33 | 0.94 times |
| 09 Fri May 2025 | 220.51 | 224.80 | 226.42 | 213.78 | 0.86 times |
| 02 Fri May 2025 | 227.45 | 238.14 | 244.61 | 225.98 | 2.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 230.35 | 242.99 | 244.34 | 213.78 | 0.947 times |
| 30 Wed Apr 2025 | 243.28 | 223.89 | 244.61 | 199.96 | 1.154 times |
| 31 Mon Mar 2025 | 225.34 | 252.24 | 253.16 | 216.67 | 1.59 times |
| 28 Fri Feb 2025 | 250.58 | 254.44 | 269.69 | 241.58 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.74 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.74 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.