Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets

Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)

Applied Industrial trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Applied Industrial is 271300

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 230.24 227.45 230.48 225.00 1.034 times
11 Wed Jun 2025 230.19 234.25 234.39 228.96 1.194 times
10 Tue Jun 2025 233.71 234.29 234.84 232.35 0.757 times
09 Mon Jun 2025 233.17 232.87 234.91 231.79 0.769 times
06 Fri Jun 2025 231.83 234.39 234.39 230.79 0.8 times
05 Thu Jun 2025 229.13 229.05 230.21 226.26 0.958 times
04 Wed Jun 2025 229.21 230.61 231.46 228.90 0.748 times
03 Tue Jun 2025 230.01 225.75 230.13 224.39 1.356 times
02 Mon Jun 2025 224.57 225.96 225.96 221.52 0.982 times
30 Fri May 2025 226.52 226.68 227.71 223.60 1.359 times

My analysis of stock is bullish for shortterm, and stock might move up till 232.8 or till 237.2. Use a stoploss of 229.18 and if this stock hits its stoploss, then it can fall down till 225.55

Share price targets for Applied Industrial (AIT)

Target Type Value
Downside Target 199.96
Downside Target 213.78
Upside Target 232.39
Upside Target 234.91
Upside Target 236.88
Upside Target 241.58
Upside Target 244.34
Upside Target 244.61
Upside Target 253.16
Upside Target 269.69

Intraday share price targets for Applied Industrial (AIT)

Target Type Value
Downside Intraday Target 225.19
Downside Intraday Target 220.14
Upside Intraday Target 235.1
Upside Intraday Target 239.96
Downside Intraday Target 230.05

Weekly technical analysis of Applied Industrial (AIT)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 230.24 232.87 234.91 225.00 0.775 times
06 Fri Jun 2025 231.83 225.96 234.39 221.52 0.952 times
30 Fri May 2025 226.52 227.31 232.39 223.60 0.894 times
23 Fri May 2025 222.81 231.12 234.43 218.48 0.658 times
16 Fri May 2025 236.16 232.54 236.88 227.33 0.94 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Industrial (AIT)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 230.24 225.96 234.91 221.52 0.254 times
30 Fri May 2025 226.52 242.99 244.34 213.78 1.056 times
30 Wed Apr 2025 243.28 223.89 244.61 199.96 1.154 times
31 Mon Mar 2025 225.34 252.24 253.16 216.67 1.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Industrial (AIT)

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.

Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.57 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.

Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.57 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme