Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets

Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)

Applied Industrial trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Applied Industrial is 329400

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	258.76	261.50	263.37	258.05	0.716 times
20 Wed Aug 2025	262.46	262.84	264.39	258.54	0.697 times
19 Tue Aug 2025	262.92	262.38	266.04	262.16	0.488 times
18 Mon Aug 2025	262.36	255.14	262.73	255.14	1.196 times
15 Fri Aug 2025	255.01	269.96	270.88	255.00	1.759 times
14 Thu Aug 2025	273.04	268.50	280.95	266.73	1.345 times
13 Wed Aug 2025	275.72	271.81	275.76	269.82	0.977 times
12 Tue Aug 2025	270.68	264.55	270.94	263.78	1.035 times
11 Mon Aug 2025	262.51	263.12	263.79	260.28	0.907 times
08 Fri Aug 2025	263.13	264.65	265.32	262.34	0.851 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 261.4, but if it comes above 261.4, then a intra day buy could be more profitable.
If you take a sell trade below 261.4, then use 261.4 as stoploss and 254.6 as target. However if you take a buy trade in stock , then use 261.4 as stoploss and 267.04 as target.

Share price targets for Applied Industrial (AIT)

Target Type	Value
Downside Target	199.96
Downside Target	213.78
Downside Target	221.52
Downside Target	231.61
Downside Target	238.64
Downside Target	244.34
Downside Target	255.00
Upside Target	270.60
Upside Target	272.14
Upside Target	276.83
Upside Target	280.95

Intraday share price targets for Applied Industrial (AIT)

Target Type	Value
Downside Intraday Target	253.92
Downside Intraday Target	249.08
Upside Intraday Target	264.82
Upside Intraday Target	270.88
Upside Intraday Target	259.98

Weekly technical analysis of Applied Industrial (AIT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	258.76	255.14	266.04	255.14	0.514 times
15 Fri Aug 2025	255.01	263.12	280.95	255.00	1.696 times
08 Fri Aug 2025	263.13	268.08	270.60	262.05	0.623 times
01 Fri Aug 2025	264.18	272.77	276.83	260.11	1.22 times
25 Fri Jul 2025	272.13	262.39	272.14	257.70	0.92 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Industrial (AIT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	258.76	267.53	280.95	255.00	0.566 times
31 Thu Jul 2025	271.50	232.19	276.83	231.61	0.613 times
30 Mon Jun 2025	232.45	225.96	238.64	221.52	1.437 times
30 Fri May 2025	226.52	242.99	244.34	213.78	1.056 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Industrial (AIT)

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.

Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Applied Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.53 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.