(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Applied Industrial is 304480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 257.90 | 255.66 | 260.11 | 253.00 | 1.188 times |
| 04 Tue Nov 2025 | 256.47 | 251.71 | 256.68 | 250.88 | 0.944 times |
| 31 Fri Oct 2025 | 257.09 | 255.95 | 257.92 | 253.38 | 0.989 times |
| 31 Fri Oct 2025 | 257.09 | 255.95 | 257.92 | 253.38 | 0.989 times |
| 30 Thu Oct 2025 | 255.91 | 253.70 | 262.71 | 250.65 | 1.092 times |
| 29 Wed Oct 2025 | 254.10 | 256.06 | 260.42 | 250.30 | 1.215 times |
| 28 Tue Oct 2025 | 258.03 | 251.97 | 266.44 | 247.50 | 1.123 times |
| 27 Mon Oct 2025 | 260.00 | 262.73 | 263.20 | 258.93 | 0.78 times |
| 24 Fri Oct 2025 | 260.29 | 261.74 | 263.30 | 259.83 | 0.843 times |
| 23 Thu Oct 2025 | 260.00 | 256.52 | 261.19 | 254.82 | 1.374 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 258.8 as stoploss in an intra day sell trade for a target of 253.81. However, stock will show a bullish move above 258.8.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 231.61 |
| Downside Target | 238.34 |
| Downside Target | 247.50 |
| Upside Target | 260.11 |
| Upside Target | 263.30 |
| Upside Target | 266.44 |
| Upside Target | 270.71 |
| Upside Target | 276.83 |
| Upside Target | 280.95 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 252.48 |
| Downside Intraday Target | 247.07 |
| Upside Intraday Target | 261.71 |
| Upside Intraday Target | 265.53 |
| Downside Intraday Target | 256.3 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 257.90 | 251.71 | 260.11 | 250.88 | 2.155 times |
| 31 Fri Oct 2025 | 257.09 | 255.95 | 257.92 | 253.38 | 0.19 times |
| 31 Fri Oct 2025 | 257.09 | 262.73 | 266.44 | 247.50 | 1.093 times |
| 24 Fri Oct 2025 | 260.29 | 250.10 | 263.30 | 247.71 | 0.889 times |
| 17 Fri Oct 2025 | 247.92 | 248.14 | 256.36 | 238.34 | 1.319 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 257.90 | 251.71 | 260.11 | 250.88 | 0.097 times |
| 31 Fri Oct 2025 | 257.09 | 259.24 | 266.44 | 238.34 | 1.544 times |
| 30 Tue Sep 2025 | 261.05 | 259.31 | 270.71 | 256.50 | 0.712 times |
| 29 Fri Aug 2025 | 263.58 | 267.53 | 280.95 | 255.00 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.61 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.61 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.