(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Assurant Inc is 322130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 168.80 | 167.89 | 168.97 | 166.80 | 1.417 times |
| 19 Fri Jan 2024 | 167.82 | 167.99 | 167.99 | 166.35 | 0.763 times |
| 18 Thu Jan 2024 | 166.58 | 165.42 | 167.01 | 164.28 | 0.771 times |
| 17 Wed Jan 2024 | 166.13 | 164.95 | 168.05 | 164.93 | 0.863 times |
| 16 Tue Jan 2024 | 164.49 | 164.63 | 165.63 | 163.40 | 1.098 times |
| 12 Fri Jan 2024 | 164.64 | 166.07 | 167.20 | 163.81 | 0.899 times |
| 12 Fri Jan 2024 | 164.64 | 166.07 | 167.20 | 163.81 | 0.899 times |
| 11 Thu Jan 2024 | 166.60 | 162.66 | 166.73 | 162.57 | 1.437 times |
| 10 Wed Jan 2024 | 163.30 | 163.34 | 164.16 | 162.78 | 0.975 times |
| 09 Tue Jan 2024 | 164.14 | 165.05 | 165.79 | 162.93 | 0.89 times |
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 136.88 |
| Downside Target | 141.83 |
| Downside Target | 148.54 |
| Downside Target | 153.90 |
| Downside Target | 157.92 |
| Downside Target | 161.41 |
| Downside Target | 168.05 |
| Upside Target | 168.96 |
| Upside Target | 168.97 |
| Upside Target | 169.05 |
| Upside Target | 172.95 |
| Upside Target | 173.61 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 167.41 |
| Downside Intraday Target | 166.02 |
| Upside Intraday Target | 169.58 |
| Upside Intraday Target | 170.36 |
| Downside Intraday Target | 168.19 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 168.80 | 167.89 | 168.97 | 166.80 | 0.406 times |
| 19 Fri Jan 2024 | 167.82 | 164.63 | 168.05 | 163.40 | 3.886 times |
| 12 Fri Jan 2024 | 164.64 | 166.07 | 167.20 | 163.81 | 0.16 times |
| 12 Fri Jan 2024 | 164.64 | 168.60 | 169.05 | 162.57 | 1.257 times |
| 05 Fri Jan 2024 | 168.08 | 168.49 | 173.61 | 167.92 | 4.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 168.80 | 168.49 | 173.61 | 162.57 | 0.601 times |
| 29 Fri Dec 2023 | 168.49 | 167.39 | 172.95 | 161.41 | 0.846 times |
| 30 Thu Nov 2023 | 168.02 | 158.74 | 168.96 | 157.92 | 1.51 times |
| 31 Tue Oct 2023 | 148.90 | 143.43 | 153.90 | 141.83 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.84 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.84 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.