(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Assurant Inc is 496150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 172.51 | 172.10 | 173.64 | 171.65 | 0.716 times |
| 14 Wed Feb 2024 | 171.78 | 171.36 | 173.25 | 170.93 | 0.608 times |
| 13 Tue Feb 2024 | 171.22 | 172.52 | 173.46 | 169.10 | 0.985 times |
| 12 Mon Feb 2024 | 171.89 | 174.70 | 174.72 | 171.72 | 0.782 times |
| 09 Fri Feb 2024 | 174.49 | 173.00 | 175.06 | 171.85 | 0.569 times |
| 08 Thu Feb 2024 | 174.57 | 175.27 | 176.82 | 173.52 | 0.868 times |
| 07 Wed Feb 2024 | 175.35 | 173.82 | 179.41 | 172.51 | 1.725 times |
| 06 Tue Feb 2024 | 168.89 | 167.96 | 169.60 | 167.63 | 1.336 times |
| 05 Mon Feb 2024 | 168.41 | 166.79 | 168.73 | 166.17 | 1.136 times |
| 02 Fri Feb 2024 | 166.86 | 168.71 | 169.66 | 166.29 | 0.921 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.8 as stoploss in an intra day sell trade for a target of 170.5. However, stock will show a bullish move above 172.8.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 141.83 |
| Downside Target | 153.90 |
| Downside Target | 157.92 |
| Downside Target | 161.41 |
| Downside Target | 169.10 |
| Downside Target | 171.06 |
| Downside Target | 171.99 |
| Upside Target | 172.95 |
| Upside Target | 173.61 |
| Upside Target | 174.72 |
| Upside Target | 179.41 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 169.5 |
| Downside Intraday Target | 166.49 |
| Upside Intraday Target | 175.12 |
| Upside Intraday Target | 177.73 |
| Downside Intraday Target | 172.11 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 172.51 | 174.70 | 174.72 | 169.10 | 0.549 times |
| 09 Fri Feb 2024 | 174.49 | 166.79 | 179.41 | 166.17 | 1.231 times |
| 02 Fri Feb 2024 | 166.86 | 170.00 | 171.06 | 163.71 | 1.363 times |
| 26 Fri Jan 2024 | 170.68 | 167.89 | 171.99 | 166.80 | 1.48 times |
| 19 Fri Jan 2024 | 167.82 | 164.63 | 168.05 | 163.40 | 3.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 172.51 | 166.81 | 179.41 | 163.71 | 0.699 times |
| 31 Wed Jan 2024 | 167.95 | 168.49 | 173.61 | 162.57 | 0.893 times |
| 29 Fri Dec 2023 | 168.49 | 167.39 | 172.95 | 161.41 | 0.846 times |
| 30 Thu Nov 2023 | 168.02 | 158.74 | 168.96 | 157.92 | 1.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.57 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.57 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.