(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Assurant Inc is 357160
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 179.85 | 180.44 | 181.05 | 178.52 | 0.995 times |
04 Thu Apr 2024 | 179.34 | 186.34 | 186.34 | 179.01 | 1.567 times |
03 Wed Apr 2024 | 184.97 | 186.40 | 187.29 | 184.94 | 0.76 times |
02 Tue Apr 2024 | 186.62 | 187.82 | 188.98 | 186.22 | 0.948 times |
01 Mon Apr 2024 | 187.22 | 187.25 | 188.65 | 186.21 | 0.904 times |
28 Thu Mar 2024 | 188.24 | 187.56 | 189.48 | 187.38 | 0.951 times |
27 Wed Mar 2024 | 187.41 | 184.89 | 187.44 | 184.51 | 0.897 times |
26 Tue Mar 2024 | 183.27 | 181.32 | 185.43 | 181.32 | 0.988 times |
25 Mon Mar 2024 | 181.49 | 180.23 | 182.73 | 180.23 | 1.295 times |
22 Fri Mar 2024 | 179.68 | 179.71 | 180.31 | 178.89 | 0.637 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.6 as stoploss in an intra day buy trade for a target of 181.82. However, stock will show a bearish move below 178.6.
Share price targets for Assurant Inc (AIZ)
Target Type | Value |
Downside Target | 161.41 |
Downside Target | 172.95 |
Upside Target | 180.23 |
Upside Target | 181.40 |
Upside Target | 181.46 |
Upside Target | 182.02 |
Upside Target | 183.14 |
Upside Target | 188.98 |
Upside Target | 189.48 |
Intraday share price targets for Assurant Inc (AIZ)
Target Type | Value |
Downside Intraday Target | 175.92 |
Downside Intraday Target | 171.99 |
Upside Intraday Target | 186.38 |
Upside Intraday Target | 192.91 |
Upside Intraday Target | 182.45 |
Weekly technical analysis of Assurant Inc (AIZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 179.85 | 187.25 | 188.98 | 178.52 | 1.253 times |
28 Thu Mar 2024 | 188.24 | 180.23 | 189.48 | 180.23 | 0.935 times |
22 Fri Mar 2024 | 179.68 | 180.84 | 181.46 | 178.00 | 0.799 times |
15 Fri Mar 2024 | 181.16 | 178.03 | 182.02 | 176.46 | 1.317 times |
08 Fri Mar 2024 | 178.51 | 179.49 | 181.40 | 177.07 | 0.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 179.85 | 187.25 | 188.98 | 178.52 | 0.274 times |
28 Thu Mar 2024 | 188.24 | 181.45 | 189.48 | 176.46 | 0.802 times |
29 Thu Feb 2024 | 181.45 | 166.81 | 183.14 | 163.71 | 1.107 times |
31 Wed Jan 2024 | 167.95 | 168.49 | 173.61 | 162.57 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.5 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.5 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.