(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Assurant Inc is 291250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 169.24 | 168.74 | 170.32 | 168.63 | 1.072 times |
| 21 Fri Jun 2024 | 168.74 | 169.99 | 170.03 | 167.07 | 1.576 times |
| 20 Thu Jun 2024 | 169.60 | 168.15 | 170.00 | 167.43 | 0.902 times |
| 18 Tue Jun 2024 | 168.37 | 167.59 | 169.55 | 167.59 | 0.823 times |
| 18 Tue Jun 2024 | 168.37 | 167.59 | 169.55 | 167.59 | 0.823 times |
| 17 Mon Jun 2024 | 167.99 | 165.88 | 168.32 | 165.20 | 0.813 times |
| 14 Fri Jun 2024 | 165.54 | 166.59 | 167.41 | 165.05 | 1.237 times |
| 13 Thu Jun 2024 | 168.12 | 168.38 | 168.87 | 167.06 | 1.199 times |
| 12 Wed Jun 2024 | 168.96 | 169.80 | 170.21 | 168.04 | 0.724 times |
| 11 Tue Jun 2024 | 169.60 | 171.67 | 171.92 | 168.35 | 0.881 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167.9 or till 165.4. Use a stoploss of 170.07 and if the stock hits stoploss, then it can shoot up till 172.21
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 163.71 |
| Upside Target | 170.32 |
| Upside Target | 173.57 |
| Upside Target | 175.28 |
| Upside Target | 176.46 |
| Upside Target | 183.14 |
| Upside Target | 183.75 |
| Upside Target | 188.98 |
| Upside Target | 189.48 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 168.47 |
| Downside Intraday Target | 167.71 |
| Upside Intraday Target | 170.16 |
| Upside Intraday Target | 171.09 |
| Upside Intraday Target | 169.4 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 169.24 | 168.74 | 170.32 | 168.63 | 0.325 times |
| 21 Fri Jun 2024 | 168.74 | 167.59 | 170.03 | 167.07 | 2.017 times |
| 18 Tue Jun 2024 | 168.37 | 165.88 | 169.55 | 165.20 | 0.323 times |
| 14 Fri Jun 2024 | 165.54 | 172.18 | 173.57 | 165.05 | 0.908 times |
| 07 Fri Jun 2024 | 173.34 | 173.04 | 175.28 | 170.32 | 0.753 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 169.24 | 173.04 | 175.28 | 165.05 | 0.577 times |
| 31 Fri May 2024 | 173.47 | 174.70 | 183.75 | 166.24 | 1.25 times |
| 30 Tue Apr 2024 | 174.40 | 187.25 | 188.98 | 169.78 | 0.996 times |
| 28 Thu Mar 2024 | 188.24 | 181.45 | 189.48 | 176.46 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.37 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.37 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.