(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Assurant Inc is 309660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 169.59 | 170.53 | 172.83 | 169.38 | 0.899 times |
| 24 Wed Jul 2024 | 169.88 | 173.21 | 173.64 | 169.65 | 0.707 times |
| 23 Tue Jul 2024 | 172.45 | 169.68 | 172.69 | 169.12 | 1.032 times |
| 22 Mon Jul 2024 | 169.41 | 169.24 | 170.89 | 168.65 | 0.968 times |
| 19 Fri Jul 2024 | 169.79 | 172.81 | 172.81 | 168.65 | 1.249 times |
| 18 Thu Jul 2024 | 172.32 | 171.78 | 176.68 | 171.78 | 0.945 times |
| 17 Wed Jul 2024 | 171.90 | 170.46 | 174.13 | 170.21 | 1.276 times |
| 16 Tue Jul 2024 | 170.24 | 170.46 | 171.82 | 169.59 | 1.041 times |
| 15 Mon Jul 2024 | 171.11 | 168.73 | 171.92 | 167.75 | 1.017 times |
| 12 Fri Jul 2024 | 168.15 | 167.31 | 169.17 | 165.67 | 0.97 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.9 as stoploss in an intra day sell trade for a target of 167.37. However, stock will show a bullish move above 170.9.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 160.12 |
| Downside Target | 163.83 |
| Upside Target | 169.78 |
| Upside Target | 173.64 |
| Upside Target | 175.28 |
| Upside Target | 176.46 |
| Upside Target | 176.68 |
| Upside Target | 183.75 |
| Upside Target | 188.98 |
| Upside Target | 189.48 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 167.61 |
| Downside Intraday Target | 165.64 |
| Upside Intraday Target | 172.6 |
| Upside Intraday Target | 175.62 |
| Upside Intraday Target | 170.63 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 169.59 | 169.24 | 173.64 | 168.65 | 0.652 times |
| 19 Fri Jul 2024 | 169.79 | 168.73 | 176.68 | 167.75 | 1.016 times |
| 12 Fri Jul 2024 | 168.15 | 160.12 | 169.17 | 160.12 | 1.654 times |
| 05 Fri Jul 2024 | 161.28 | 165.42 | 166.75 | 160.46 | 1.027 times |
| 03 Wed Jul 2024 | 163.93 | 166.56 | 168.18 | 163.83 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 169.59 | 166.56 | 176.68 | 160.12 | 1.049 times |
| 28 Fri Jun 2024 | 166.25 | 173.04 | 175.28 | 163.97 | 0.74 times |
| 31 Fri May 2024 | 173.47 | 174.70 | 183.75 | 166.24 | 1.25 times |
| 30 Tue Apr 2024 | 174.40 | 187.25 | 188.98 | 169.78 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.54 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.54 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.