(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Assurant Inc is 368440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 193.26 | 193.76 | 195.94 | 192.63 | 1.496 times |
| 06 Fri Sep 2024 | 192.58 | 194.58 | 196.38 | 192.07 | 0.992 times |
| 05 Thu Sep 2024 | 194.86 | 197.89 | 197.89 | 193.68 | 1.362 times |
| 04 Wed Sep 2024 | 197.18 | 197.53 | 199.50 | 196.75 | 0.923 times |
| 03 Tue Sep 2024 | 196.79 | 196.38 | 197.68 | 195.92 | 0.922 times |
| 30 Fri Aug 2024 | 196.35 | 195.57 | 196.76 | 194.60 | 1.379 times |
| 30 Fri Aug 2024 | 196.35 | 195.57 | 196.76 | 194.60 | 1.379 times |
| 29 Thu Aug 2024 | 195.36 | 194.51 | 197.27 | 193.15 | 0.677 times |
| 28 Wed Aug 2024 | 194.00 | 194.27 | 195.50 | 192.04 | 1.106 times |
| 27 Tue Aug 2024 | 194.10 | 192.88 | 194.51 | 191.97 | 0.642 times |
My analysis of stock is bullish for shortterm, and stock might move up till 195.8 or till 200.7. Use a stoploss of 191.82 and if this stock hits its stoploss, then it can fall down till 187.79
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 160.12 |
| Downside Target | 163.97 |
| Downside Target | 175.28 |
| Downside Target | 183.75 |
| Downside Target | 191.97 |
| Upside Target | 194.60 |
| Upside Target | 195.94 |
| Upside Target | 196.76 |
| Upside Target | 197.27 |
| Upside Target | 199.50 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 191.95 |
| Downside Intraday Target | 190.63 |
| Upside Intraday Target | 195.26 |
| Upside Intraday Target | 197.25 |
| Upside Intraday Target | 193.94 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 193.26 | 193.76 | 195.94 | 192.63 | 0.356 times |
| 06 Fri Sep 2024 | 192.58 | 196.38 | 199.50 | 192.07 | 3.044 times |
| 30 Fri Aug 2024 | 196.35 | 195.57 | 196.76 | 194.60 | 0.312 times |
| 30 Fri Aug 2024 | 196.35 | 193.57 | 197.27 | 191.97 | 0.966 times |
| 23 Fri Aug 2024 | 193.01 | 186.80 | 193.69 | 186.80 | 0.802 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 193.26 | 196.38 | 199.50 | 192.07 | 0.248 times |
| 30 Fri Aug 2024 | 196.35 | 175.90 | 197.27 | 164.63 | 1.133 times |
| 31 Wed Jul 2024 | 174.87 | 166.56 | 176.68 | 160.12 | 1.201 times |
| 28 Fri Jun 2024 | 166.25 | 173.04 | 175.28 | 163.97 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.07 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.07 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.