Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets

Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)

Assurant Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Assurant Inc is 1152770

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	204.23	200.90	204.27	199.65	0.475 times
30 Fri May 2025	202.98	198.90	204.25	197.89	4.428 times
29 Thu May 2025	199.96	198.72	199.96	197.30	0.784 times
28 Wed May 2025	197.94	200.11	201.20	197.39	0.774 times
27 Tue May 2025	201.00	196.52	201.59	195.09	0.626 times
23 Fri May 2025	196.52	191.25	196.74	190.17	0.542 times
22 Thu May 2025	193.02	192.79	194.16	190.49	0.404 times
21 Wed May 2025	192.63	199.41	199.41	192.08	0.713 times
20 Tue May 2025	200.65	203.12	203.50	199.86	0.433 times
19 Mon May 2025	203.44	201.59	204.30	200.01	0.373 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 202.3, but if it comes below 202.3, then a intra day sell could be more profitable.
If you take a sell trade below 202.3, then use 202.3 as stoploss and 198.85 as target. However if you take a buy trade in stock , then use 202.3 as stoploss and 206.4 as target.

Share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Target	174.97
Downside Target	189.97
Upside Target	204.25
Upside Target	204.27
Upside Target	204.30
Upside Target	204.51
Upside Target	205.77
Upside Target	212.08
Upside Target	217.89
Upside Target	218.59

Intraday share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Intraday Target	201.16
Downside Intraday Target	198.1
Upside Intraday Target	205.78
Upside Intraday Target	207.34
Downside Intraday Target	202.72

Weekly technical analysis of Assurant Inc (AIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	204.23	200.90	204.27	199.65	0.072 times
30 Fri May 2025	202.98	196.52	204.25	195.09	2.682 times
23 Fri May 2025	196.52	201.59	204.30	190.17	0.906 times
16 Fri May 2025	202.33	198.91	204.51	195.48	1.194 times
09 Fri May 2025	195.71	195.36	205.77	192.46	1.522 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assurant Inc (AIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	204.23	200.90	204.27	199.65	0.033 times
30 Fri May 2025	202.98	191.12	205.77	189.97	1.711 times
30 Wed Apr 2025	192.74	210.24	212.08	174.97	1.073 times
31 Mon Mar 2025	209.75	208.63	217.89	199.30	0.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assurant Inc (AIZ)

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assurant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.61 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.