(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Assurant Inc is 258200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 208.11 | 206.86 | 209.29 | 206.03 | 1.075 times |
| 28 Tue Oct 2025 | 207.89 | 211.50 | 211.69 | 207.76 | 0.828 times |
| 27 Mon Oct 2025 | 212.19 | 212.03 | 213.37 | 209.99 | 0.955 times |
| 24 Fri Oct 2025 | 211.86 | 212.26 | 213.15 | 211.75 | 0.76 times |
| 23 Thu Oct 2025 | 211.58 | 211.74 | 212.35 | 209.15 | 0.976 times |
| 22 Wed Oct 2025 | 210.17 | 210.66 | 212.30 | 209.03 | 1.043 times |
| 21 Tue Oct 2025 | 210.84 | 209.16 | 211.92 | 208.64 | 0.667 times |
| 20 Mon Oct 2025 | 209.15 | 209.61 | 209.90 | 207.85 | 1.084 times |
| 17 Fri Oct 2025 | 209.11 | 207.94 | 209.67 | 207.00 | 1.075 times |
| 16 Thu Oct 2025 | 207.70 | 212.60 | 213.55 | 207.43 | 1.237 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.5, but if it comes above 209.5, then a intra day buy could be more profitable.
If you take a sell trade below 209.5, then use 209.5 as stoploss and 203.8 as target. However if you take a buy trade in stock , then use 209.5 as stoploss and 214.21 as target.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 183.39 |
| Downside Target | 193.94 |
| Downside Target | 200.11 |
| Downside Target | 205.01 |
| Upside Target | 213.15 |
| Upside Target | 216.17 |
| Upside Target | 218.70 |
| Upside Target | 220.54 |
| Upside Target | 221.78 |
| Upside Target | 223.10 |
| Upside Target | 223.65 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 204.97 |
| Downside Intraday Target | 201.83 |
| Upside Intraday Target | 212.31 |
| Upside Intraday Target | 216.51 |
| Upside Intraday Target | 209.17 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 208.11 | 212.03 | 213.37 | 206.03 | 0.631 times |
| 24 Fri Oct 2025 | 211.86 | 209.61 | 213.15 | 207.85 | 0.824 times |
| 17 Fri Oct 2025 | 209.11 | 217.81 | 223.10 | 207.00 | 1.144 times |
| 10 Fri Oct 2025 | 217.37 | 220.61 | 223.65 | 216.17 | 0.995 times |
| 03 Fri Oct 2025 | 220.00 | 215.67 | 221.78 | 213.21 | 0.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 208.11 | 215.14 | 223.65 | 206.03 | 0.716 times |
| 30 Tue Sep 2025 | 216.60 | 214.11 | 218.70 | 205.01 | 0.725 times |
| 29 Fri Aug 2025 | 215.61 | 186.43 | 220.54 | 185.04 | 1.265 times |
| 31 Thu Jul 2025 | 187.30 | 197.12 | 200.11 | 183.39 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.72 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.72 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.